Cosan S.A. - Price History
Monthly price history for CSAN (Cosan S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.20 | $11.20 |
| April 2024 | $11.09 | $11.09 |
| March 2024 | $12.95 | $12.95 |
| February 2024 | $13.72 | $13.72 |
| January 2024 | $14.78 | $14.78 |
| December 2023 | $15.66 | $15.66 |
| November 2023 | $14.54 | $14.54 |
| October 2023 | $12.52 | $12.52 |
| September 2023 | $13.59 | $13.59 |
| August 2023 | $14.21 | $14.21 |
| July 2023 | $16.78 | $16.78 |
| June 2023 | $14.92 | $14.92 |
| May 2023 | $11.85 | $11.85 |
| April 2023 | $11.23 | $11.88 |
| March 2023 | $11.18 | $11.82 |
| February 2023 | $10.82 | $11.45 |
| January 2023 | $12.45 | $13.17 |
| December 2022 | $12.35 | $13.06 |
| November 2022 | $13.08 | $13.83 |
| October 2022 | $12.22 | $12.92 |
| September 2022 | $12.18 | $12.88 |
| August 2022 | $14.41 | $15.24 |
| July 2022 | $13.65 | $14.44 |
| June 2022 | $13.14 | $13.90 |
| May 2022 | $17.17 | $18.16 |
| April 2022 | $15.68 | $16.98 |
| March 2022 | $18.28 | $19.80 |
| February 2022 | $15.06 | $16.31 |
| January 2022 | $16.44 | $17.81 |
| December 2021 | $14.47 | $15.67 |
| November 2021 | $13.66 | $15.05 |
| October 2021 | $12.70 | $13.99 |
| September 2021 | $15.20 | $16.75 |
| August 2021 | $15.48 | $17.06 |
| July 2021 | $17.82 | $19.64 |
| June 2021 | $17.26 | $19.02 |
| May 2021 | $15.26 | $16.82 |
| April 2021 | $14.69 | $65.52 |
| March 2021 | $14.48 | $64.60 |
CSAN
Price: $11.20
Forward Dividend Yield: 5.81%
Payout Ratio: -335.70%
Dividend Per Share: 0.67 USD
Earnings Per Share: 0.44 USD
P/E Ratio: -71.24
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 247900
Market Capitalization: 5.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3