Cosan S.A. ( CSAN) - Price History
Monthly price history for CSAN (Cosan S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.84 | $2.84 |
| May 2026 | $3 | $3 |
| April 2026 | $4.03 | $4.03 |
| March 2026 | $4.12 | $4.12 |
| February 2026 | $4.96 | $4.96 |
| January 2026 | $4.53 | $4.53 |
| December 2025 | $3.95 | $3.95 |
| November 2025 | $4.89 | $4.89 |
| October 2025 | $4.59 | $4.59 |
| September 2025 | $4.60 | $4.60 |
| August 2025 | $4.28 | $4.28 |
| July 2025 | $4.23 | $4.23 |
| June 2025 | $5.05 | $5.05 |
| May 2025 | $5.83 | $5.83 |
| April 2025 | $5.48 | $5.48 |
| March 2025 | $5.22 | $5.22 |
| February 2025 | $4.81 | $4.81 |
| January 2025 | $5.39 | $5.39 |
| December 2024 | $5.44 | $5.44 |
| November 2024 | $6.61 | $6.61 |
| October 2024 | $8.13 | $8.13 |
| September 2024 | $9.56 | $9.56 |
| August 2024 | $9.50 | $9.50 |
| July 2024 | $9.42 | $9.42 |
| June 2024 | $9.74 | $9.74 |
| May 2024 | $10.11 | $10.48 |
| April 2024 | $10.70 | $11.09 |
| March 2024 | $12.50 | $12.95 |
| February 2024 | $13.24 | $13.72 |
| January 2024 | $14.26 | $14.78 |
| December 2023 | $15.11 | $15.66 |
| November 2023 | $14.03 | $14.54 |
| October 2023 | $12.08 | $12.52 |
| September 2023 | $13.11 | $13.59 |
| August 2023 | $13.71 | $14.21 |
| July 2023 | $16.19 | $16.78 |
| June 2023 | $14.40 | $14.92 |
| May 2023 | $11.44 | $11.85 |
| April 2023 | $10.84 | $11.88 |
| March 2023 | $10.78 | $11.82 |
| February 2023 | $10.45 | $11.45 |
| January 2023 | $12.02 | $13.17 |
| December 2022 | $11.92 | $13.06 |
| November 2022 | $12.62 | $13.83 |
| October 2022 | $11.79 | $12.92 |
| September 2022 | $11.75 | $12.88 |
| August 2022 | $13.90 | $15.24 |
| July 2022 | $13.18 | $14.44 |
| June 2022 | $12.68 | $13.90 |
| May 2022 | $16.57 | $18.16 |
| April 2022 | $15.13 | $16.98 |
| March 2022 | $17.64 | $19.80 |
| February 2022 | $14.53 | $16.31 |
| January 2022 | $15.87 | $17.81 |
| December 2021 | $13.96 | $15.67 |
| November 2021 | $13.18 | $15.05 |
| October 2021 | $12.25 | $13.99 |
| September 2021 | $14.67 | $16.75 |
| August 2021 | $14.94 | $17.06 |
| July 2021 | $17.20 | $19.64 |
| June 2021 | $16.66 | $19.02 |
| May 2021 | $14.73 | $16.82 |
| April 2021 | $14.18 | $65.52 |
| March 2021 | $13.98 | $64.60 |
CSAN
Price: $2.84
52 week price:
Payout Ratio: 35.04%
Payout Ratio Range:
Earnings Per Share: -2.64 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Country: Brazil
Volume: 247900
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1