Credit Saison Co., Ltd. - Price History
Stock symbol CSASF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSASF (Credit Saison Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.80 | $15.80 |
| November 2023 | $15.80 | $15.80 |
| October 2023 | $13.39 | $13.39 |
| September 2023 | $13.39 | $13.39 |
| August 2023 | $13.39 | $13.39 |
| July 2023 | $13.39 | $13.39 |
| June 2023 | $13.39 | $13.39 |
| May 2023 | $13.39 | $13.39 |
| April 2023 | $13.39 | $13.39 |
| March 2023 | $13.39 | $13.39 |
| February 2023 | $13.39 | $13.39 |
| January 2023 | $12.54 | $12.54 |
| December 2022 | $12.54 | $12.54 |
| November 2022 | $13.01 | $13.01 |
| October 2022 | $13.01 | $13.01 |
| September 2022 | $13.01 | $13.01 |
| August 2022 | $13.01 | $13.01 |
| July 2022 | $13.01 | $13.01 |
| June 2022 | $13.01 | $13.01 |
| May 2022 | $13.01 | $13.01 |
| April 2022 | $13.01 | $13.01 |
| March 2022 | $13.01 | $13.01 |
| February 2022 | $177.52 | $13.01 |
| January 2022 | $177.52 | $13.01 |
| December 2021 | $177.52 | $13.01 |
| November 2021 | $177.52 | $13.01 |
| October 2021 | $177.52 | $13.01 |
| September 2021 | $177.52 | $13.01 |
| August 2021 | $177.52 | $13.01 |
| July 2021 | $177.52 | $13.01 |
| June 2021 | $13.01 | $13.01 |
| May 2021 | $137.82 | $10.10 |
| April 2021 | $137.82 | $10.10 |
| March 2021 | $137.82 | $10.10 |
| February 2021 | $137.82 | $10.10 |
| January 2021 | $137.82 | $10.10 |
| December 2020 | $137.82 | $10.10 |
| November 2020 | $137.82 | $10.10 |
| October 2020 | $137.82 | $10.10 |
| September 2020 | $137.82 | $10.10 |
| August 2020 | $137.82 | $10.10 |
| July 2020 | $137.82 | $10.10 |
| June 2020 | $137.82 | $10.10 |
| May 2020 | $137.82 | $10.10 |
| April 2020 | $137.82 | $10.10 |
| March 2020 | $10.10 | $10.10 |
| February 2020 | $15.60 | $15.60 |
| January 2020 | $15.60 | $15.60 |
| December 2019 | $15.60 | $15.60 |
| November 2019 | $15.60 | $15.60 |
| October 2019 | $15.60 | $15.60 |
| September 2019 | $15.60 | $15.60 |
| August 2019 | $15.60 | $15.60 |
| July 2019 | $15.60 | $15.60 |
| June 2019 | $15.60 | $15.60 |
| May 2019 | $15.60 | $15.60 |
| April 2019 | $15.60 | $15.60 |
| March 2019 | $15.60 | $15.60 |
| February 2019 | $15.60 | $15.60 |
| January 2019 | $15.60 | $15.60 |
| December 2018 | $15.60 | $15.60 |
| November 2018 | $15.60 | $15.60 |
| October 2018 | $15.60 | $15.60 |
| September 2018 | $15.60 | $15.60 |
| August 2018 | $15.60 | $15.60 |
| July 2018 | $15.60 | $15.60 |
| June 2018 | $15.60 | $15.60 |
| May 2018 | $15.97 | $15.97 |
| April 2018 | $15.97 | $15.97 |
| March 2018 | $15.97 | $15.97 |
| February 2018 | $17.57 | $17.90 |
| January 2018 | $17.57 | $17.90 |
| December 2017 | $17.90 | $17.90 |
| November 2017 | $18.01 | $18.35 |
| October 2017 | $18.01 | $18.35 |
| September 2017 | $18.01 | $18.35 |
| August 2017 | $18.01 | $18.35 |
| July 2017 | $18.01 | $18.35 |
| June 2017 | $18.01 | $18.35 |
| May 2017 | $18.01 | $18.35 |
| April 2017 | $18.35 | $18.35 |
| March 2017 | $18.35 | $18.70 |
| February 2017 | $18.04 | $18.70 |
| January 2017 | $18.04 | $18.70 |
| December 2016 | $18.04 | $18.70 |
| November 2016 | $18.04 | $18.70 |
| October 2016 | $18.04 | $18.70 |
| September 2016 | $18.04 | $18.70 |
| August 2016 | $18.04 | $18.70 |
| July 2016 | $18.04 | $18.70 |
| June 2016 | $18.04 | $18.70 |
| May 2016 | $18.04 | $18.70 |
| April 2016 | $18.04 | $18.70 |
| March 2016 | $18.04 | $18.70 |
| February 2016 | $17.75 | $18.70 |
| January 2016 | $17.75 | $18.70 |
| December 2015 | $17.75 | $18.70 |
| November 2015 | $17.75 | $18.70 |
| October 2015 | $17.75 | $18.70 |
| September 2015 | $17.75 | $18.70 |
| August 2015 | $17.75 | $18.70 |
| July 2015 | $17.75 | $18.70 |
| June 2015 | $17.75 | $18.70 |
| May 2015 | $18.70 | $18.70 |
| April 2015 | $25.53 | $26.90 |
| March 2015 | $25.53 | $26.90 |
| February 2015 | $199.94 | $26.90 |
| January 2015 | $199.94 | $26.90 |
| December 2014 | $199.94 | $26.90 |
| November 2014 | $199.94 | $26.90 |
| October 2014 | $199.94 | $26.90 |
| September 2014 | $199.94 | $26.90 |
| August 2014 | $199.94 | $26.90 |
| July 2014 | $199.94 | $26.90 |
| June 2014 | $199.94 | $26.90 |
| May 2014 | $199.94 | $26.90 |
| April 2014 | $199.94 | $26.90 |
| March 2014 | $199.94 | $26.90 |
| February 2014 | $25.01 | $26.90 |
| January 2014 | $25.01 | $26.90 |
| December 2013 | $25.01 | $26.90 |
| November 2013 | $25.01 | $26.90 |
| October 2013 | $26.90 | $26.90 |
| September 2013 | $25.01 | $26.90 |
| August 2013 | $25.01 | $26.90 |
| July 2013 | $25.01 | $26.90 |
| June 2013 | $25.01 | $26.90 |
| May 2013 | $25.01 | $26.90 |
| April 2013 | $26.90 | $26.90 |
| November 2012 | $22.49 | $22.49 |
| September 2012 | $23 | $23 |
| June 2012 | $19.01 | $19.01 |
| September 2011 | $18.44 | $18.44 |
| December 2010 | $15.70 | $15.70 |
| November 2010 | $15.75 | $15.75 |
| June 2009 | $12.54 | $12.54 |
| May 2009 | $12.89 | $12.89 |
| March 2009 | $10.20 | $10.20 |
| October 2008 | $13.60 | $13.60 |
| September 2008 | $18.45 | $18.45 |
| August 2008 | $21.30 | $21.30 |
| May 2008 | $27.15 | $27.15 |
| November 2007 | $29 | $29 |
| August 2007 | $24.20 | $24.20 |
| February 2007 | $33.20 | $33.20 |
| January 2007 | $37.10 | $37.10 |
| October 2006 | $40.80 | $40.80 |
| June 2006 | $47 | $47 |
| May 2006 | $49.20 | $49.20 |
| April 2005 | $35 | $35 |
| November 2004 | $33.80 | $33.80 |
| April 2004 | $30.70 | $30.70 |
| September 2003 | $22.34 | $22.34 |
| July 2003 | $16.64 | $16.64 |
CSASF
Price: $15.80
52 week price:
Dividend Yield: 7.46%
5-year range yield:
Forward Dividend Yield: 443.04%
Dividend Per Share: 70.00 USD
P/E Ratio: 6.20
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2