VictoryShares US Small Cap High Div Volatility Wtd ETF ( CSB) - Price History
Monthly price history for CSB (VictoryShares US Small Cap High Div Volatility Wtd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $64.91 | $64.91 |
| May 2026 | $63.58 | $63.58 |
| April 2026 | $64.97 | $64.97 |
| March 2026 | $61.62 | $61.75 |
| February 2026 | $62.74 | $63.20 |
| January 2026 | $61.51 | $62.02 |
| December 2025 | $58.12 | $58.61 |
| November 2025 | $58.20 | $59.18 |
| October 2025 | $56.06 | $57.06 |
| September 2025 | $57.90 | $59.15 |
| August 2025 | $58.21 | $59.74 |
| July 2025 | $54.63 | $56.15 |
| June 2025 | $53.75 | $55.41 |
| May 2025 | $52.97 | $54.83 |
| April 2025 | $51.92 | $53.78 |
| March 2025 | $55.27 | $57.41 |
| February 2025 | $57.07 | $59.53 |
| January 2025 | $58.55 | $61.18 |
| December 2024 | $56.83 | $59.40 |
| November 2024 | $61.05 | $64.26 |
| October 2024 | $55.35 | $58.34 |
| September 2024 | $55.61 | $58.76 |
| August 2024 | $55.42 | $58.83 |
| July 2024 | $55.93 | $59.49 |
| June 2024 | $50.13 | $53.44 |
| May 2024 | $51.60 | $55.22 |
| April 2024 | $49.92 | $53.44 |
| March 2024 | $52.26 | $56.04 |
| February 2024 | $50.14 | $54.03 |
| January 2024 | $49.19 | $53.12 |
| December 2023 | $51.83 | $55.97 |
| November 2023 | $46.56 | $50.69 |
| October 2023 | $43.32 | $47.28 |
| September 2023 | $44.69 | $48.98 |
| August 2023 | $47.18 | $51.94 |
| July 2023 | $49.06 | $54.05 |
| June 2023 | $46.47 | $51.34 |
| May 2023 | $43.30 | $48.09 |
| April 2023 | $46 | $51.14 |
| March 2023 | $46.55 | $51.90 |
| February 2023 | $49.68 | $55.57 |
| January 2023 | $50.52 | $56.61 |
| December 2022 | $46.03 | $51.58 |
| November 2022 | $48.59 | $54.98 |
| October 2022 | $46.68 | $52.90 |
| September 2022 | $40.78 | $46.33 |
| August 2022 | $46.28 | $52.86 |
| July 2022 | $48.66 | $55.64 |
| June 2022 | $45.66 | $52.36 |
| May 2022 | $49.03 | $56.45 |
| April 2022 | $47.54 | $54.76 |
| March 2022 | $50.60 | $58.44 |
| February 2022 | $51.07 | $59.16 |
| January 2022 | $51.21 | $59.39 |
| December 2021 | $52.98 | $61.46 |
| November 2021 | $49.77 | $58.18 |
| October 2021 | $50.32 | $58.88 |
| September 2021 | $48.91 | $57.45 |
| August 2021 | $50.97 | $60.07 |
| July 2021 | $49.74 | $58.70 |
| June 2021 | $50.80 | $60.09 |
| May 2021 | $52.20 | $61.89 |
| April 2021 | $50.43 | $59.83 |
| March 2021 | $49.52 | $59 |
| February 2021 | $47.14 | $56.30 |
| January 2021 | $42.64 | $51.06 |
| December 2020 | $41.70 | $49.96 |
| November 2020 | $37.92 | $45.85 |
| October 2020 | $32.23 | $39.05 |
| September 2020 | $31.02 | $37.71 |
| August 2020 | $31.97 | $39 |
| July 2020 | $30.39 | $37.28 |
| June 2020 | $29.81 | $36.69 |
| May 2020 | $28.87 | $35.69 |
| April 2020 | $27.95 | $34.72 |
| March 2020 | $25.08 | $31.31 |
| February 2020 | $31.66 | $39.73 |
| January 2020 | $35.22 | $44.21 |
| December 2019 | $37.47 | $47.03 |
| November 2019 | $36.64 | $46.36 |
| October 2019 | $35.64 | $45.17 |
| September 2019 | $34.97 | $44.43 |
| August 2019 | $33.24 | $42.37 |
| July 2019 | $35.12 | $44.85 |
| June 2019 | $34.60 | $44.30 |
| May 2019 | $32.48 | $41.72 |
| April 2019 | $35.24 | $45.34 |
| March 2019 | $33.97 | $43.85 |
| February 2019 | $34.90 | $45.19 |
| January 2019 | $33.54 | $43.51 |
| December 2018 | $30.94 | $40.15 |
| November 2018 | $34.31 | $44.89 |
| October 2018 | $33.40 | $43.75 |
| September 2018 | $35.92 | $47.17 |
| August 2018 | $36.82 | $48.38 |
| July 2018 | $35.76 | $47.06 |
| June 2018 | $34.88 | $46.02 |
| May 2018 | $33.97 | $44.95 |
| April 2018 | $32.47 | $43.07 |
| March 2018 | $32.04 | $42.66 |
| February 2018 | $31.74 | $42.42 |
| January 2018 | $33.19 | $44.44 |
| December 2017 | $33.30 | $44.61 |
| November 2017 | $33.20 | $44.83 |
| October 2017 | $31.59 | $42.70 |
| September 2017 | $31.33 | $42.47 |
| August 2017 | $29.36 | $40 |
| July 2017 | $29.77 | $40.61 |
| June 2017 | $29.69 | $40.52 |
| May 2017 | $28.74 | $39.39 |
| April 2017 | $29.84 | $40.95 |
| March 2017 | $29.46 | $40.59 |
| February 2017 | $29.48 | $40.73 |
| January 2017 | $29.53 | $40.85 |
| December 2016 | $29.91 | $41.47 |
| November 2016 | $28.67 | $40.04 |
| October 2016 | $25.58 | $35.78 |
| September 2016 | $26.32 | $36.92 |
| August 2016 | $26.43 | $37.25 |
| July 2016 | $25.89 | $36.54 |
| June 2016 | $24.95 | $35.23 |
| May 2016 | $24.97 | $35.36 |
| April 2016 | $24.46 | $34.70 |
| March 2016 | $24.49 | $34.85 |
| February 2016 | $22.80 | $32.55 |
| January 2016 | $21.97 | $31.43 |
| December 2015 | $22.99 | $32.91 |
| November 2015 | $23.82 | $34.34 |
| October 2015 | $23.36 | $33.70 |
| September 2015 | $22 | $31.78 |
| August 2015 | $22.83 | $33.09 |
| July 2015 | $23.58 | $34.28 |
CSB
Price: $64.91
Dividend Yield: 3.26%
Forward Dividend Yield: 0.07%
Payout Ratio: 61.15%
Dividend Per Share: 0.05 USD
Earnings Per Share: 4.39 USD
P/E Ratio: 14.15
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 42700
Market Capitalization: 262.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 3.28%
DGR5: 5.06%