VictoryShares US Small Cap High Div Volatility Wtd ETF ( CSB) - Price History
Monthly price history for CSB (VictoryShares US Small Cap High Div Volatility Wtd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $66.92 | $66.92 |
| July 2026 | $66.53 | $66.53 |
| June 2026 | $65.59 | $65.59 |
| May 2026 | $63.33 | $63.58 |
| April 2026 | $64.71 | $64.97 |
| March 2026 | $61.38 | $61.75 |
| February 2026 | $62.49 | $63.20 |
| January 2026 | $61.27 | $62.02 |
| December 2025 | $57.89 | $58.61 |
| November 2025 | $57.97 | $59.18 |
| October 2025 | $55.84 | $57.06 |
| September 2025 | $57.67 | $59.15 |
| August 2025 | $57.99 | $59.74 |
| July 2025 | $54.42 | $56.15 |
| June 2025 | $53.54 | $55.41 |
| May 2025 | $52.76 | $54.83 |
| April 2025 | $51.71 | $53.78 |
| March 2025 | $55.05 | $57.41 |
| February 2025 | $56.84 | $59.53 |
| January 2025 | $58.32 | $61.18 |
| December 2024 | $56.61 | $59.40 |
| November 2024 | $60.81 | $64.26 |
| October 2024 | $55.13 | $58.34 |
| September 2024 | $55.39 | $58.76 |
| August 2024 | $55.20 | $58.83 |
| July 2024 | $55.71 | $59.49 |
| June 2024 | $49.93 | $53.44 |
| May 2024 | $51.40 | $55.22 |
| April 2024 | $49.72 | $53.44 |
| March 2024 | $52.06 | $56.04 |
| February 2024 | $49.94 | $54.03 |
| January 2024 | $49 | $53.12 |
| December 2023 | $51.63 | $55.97 |
| November 2023 | $46.38 | $50.69 |
| October 2023 | $43.15 | $47.28 |
| September 2023 | $44.52 | $48.98 |
| August 2023 | $47 | $51.94 |
| July 2023 | $48.87 | $54.05 |
| June 2023 | $46.28 | $51.34 |
| May 2023 | $43.13 | $48.09 |
| April 2023 | $45.82 | $51.14 |
| March 2023 | $46.37 | $51.90 |
| February 2023 | $49.49 | $55.57 |
| January 2023 | $50.32 | $56.61 |
| December 2022 | $45.85 | $51.58 |
| November 2022 | $48.40 | $54.98 |
| October 2022 | $46.50 | $52.90 |
| September 2022 | $40.62 | $46.33 |
| August 2022 | $46.10 | $52.86 |
| July 2022 | $48.47 | $55.64 |
| June 2022 | $45.48 | $52.36 |
| May 2022 | $48.84 | $56.45 |
| April 2022 | $47.35 | $54.76 |
| March 2022 | $50.40 | $58.44 |
| February 2022 | $50.87 | $59.16 |
| January 2022 | $51.01 | $59.39 |
| December 2021 | $52.77 | $61.46 |
| November 2021 | $49.57 | $58.18 |
| October 2021 | $50.12 | $58.88 |
| September 2021 | $48.72 | $57.45 |
| August 2021 | $50.77 | $60.07 |
| July 2021 | $49.55 | $58.70 |
| June 2021 | $50.60 | $60.09 |
| May 2021 | $52 | $61.89 |
| April 2021 | $50.23 | $59.83 |
| March 2021 | $49.32 | $59 |
| February 2021 | $46.96 | $56.30 |
| January 2021 | $42.48 | $51.06 |
| December 2020 | $41.54 | $49.96 |
| November 2020 | $37.77 | $45.85 |
| October 2020 | $32.10 | $39.05 |
| September 2020 | $30.90 | $37.71 |
| August 2020 | $31.84 | $39 |
| July 2020 | $30.27 | $37.28 |
| June 2020 | $29.70 | $36.69 |
| May 2020 | $28.76 | $35.69 |
| April 2020 | $27.84 | $34.72 |
| March 2020 | $24.98 | $31.31 |
| February 2020 | $31.54 | $39.73 |
| January 2020 | $35.08 | $44.21 |
| December 2019 | $37.32 | $47.03 |
| November 2019 | $36.49 | $46.36 |
| October 2019 | $35.50 | $45.17 |
| September 2019 | $34.83 | $44.43 |
| August 2019 | $33.11 | $42.37 |
| July 2019 | $34.98 | $44.85 |
| June 2019 | $34.46 | $44.30 |
| May 2019 | $32.35 | $41.72 |
| April 2019 | $35.10 | $45.34 |
| March 2019 | $33.83 | $43.85 |
| February 2019 | $34.77 | $45.19 |
| January 2019 | $33.40 | $43.51 |
| December 2018 | $30.82 | $40.15 |
| November 2018 | $34.18 | $44.89 |
| October 2018 | $33.27 | $43.75 |
| September 2018 | $35.78 | $47.17 |
| August 2018 | $36.67 | $48.38 |
| July 2018 | $35.62 | $47.06 |
| June 2018 | $34.74 | $46.02 |
| May 2018 | $33.84 | $44.95 |
| April 2018 | $32.35 | $43.07 |
| March 2018 | $31.92 | $42.66 |
| February 2018 | $31.61 | $42.42 |
| January 2018 | $33.06 | $44.44 |
| December 2017 | $33.17 | $44.61 |
| November 2017 | $33.08 | $44.83 |
| October 2017 | $31.47 | $42.70 |
| September 2017 | $31.21 | $42.47 |
| August 2017 | $29.25 | $40 |
| July 2017 | $29.66 | $40.61 |
| June 2017 | $29.57 | $40.52 |
| May 2017 | $28.62 | $39.39 |
| April 2017 | $29.73 | $40.95 |
| March 2017 | $29.34 | $40.59 |
| February 2017 | $29.36 | $40.73 |
| January 2017 | $29.41 | $40.85 |
| December 2016 | $29.80 | $41.47 |
| November 2016 | $28.56 | $40.04 |
| October 2016 | $25.48 | $35.78 |
| September 2016 | $26.22 | $36.92 |
| August 2016 | $26.32 | $37.25 |
| July 2016 | $25.79 | $36.54 |
| June 2016 | $24.85 | $35.23 |
| May 2016 | $24.87 | $35.36 |
| April 2016 | $24.36 | $34.70 |
| March 2016 | $24.40 | $34.85 |
| February 2016 | $22.71 | $32.55 |
| January 2016 | $21.89 | $31.43 |
| December 2015 | $22.90 | $32.91 |
| November 2015 | $23.73 | $34.34 |
| October 2015 | $23.27 | $33.70 |
| September 2015 | $21.92 | $31.78 |
| August 2015 | $22.74 | $33.09 |
| July 2015 | $23.48 | $34.28 |
CSB
Price: $66.92
Dividend Yield: 3.09%
Forward Dividend Yield: 1.62%
Payout Ratio: 61.15%
Dividend Per Share: 1.08 USD
Earnings Per Share: 4.39 USD
P/E Ratio: 14.15
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 42700
Market Capitalization: 262.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 2.63%
DGR5: 2.72%
DGR10: 30.00%