VictoryShares US Small Cap High - Price History
Monthly price history for CSB (VictoryShares US Small Cap High)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.69 | $53.69 |
| April 2024 | $53.44 | $53.44 |
| March 2024 | $55.95 | $56.04 |
| February 2024 | $53.68 | $54.03 |
| January 2024 | $52.66 | $53.12 |
| December 2023 | $55.49 | $55.97 |
| November 2023 | $49.85 | $50.69 |
| October 2023 | $46.38 | $47.28 |
| September 2023 | $47.85 | $48.98 |
| August 2023 | $50.51 | $51.94 |
| July 2023 | $52.52 | $54.05 |
| June 2023 | $49.75 | $51.34 |
| May 2023 | $46.36 | $48.09 |
| April 2023 | $49.25 | $51.14 |
| March 2023 | $49.83 | $51.90 |
| February 2023 | $53.19 | $55.57 |
| January 2023 | $54.09 | $56.61 |
| December 2022 | $49.28 | $51.58 |
| November 2022 | $52.02 | $54.98 |
| October 2022 | $49.98 | $52.90 |
| September 2022 | $43.66 | $46.33 |
| August 2022 | $49.55 | $52.86 |
| July 2022 | $52.09 | $55.64 |
| June 2022 | $48.88 | $52.36 |
| May 2022 | $52.49 | $56.45 |
| April 2022 | $50.89 | $54.76 |
| March 2022 | $54.16 | $58.44 |
| February 2022 | $54.67 | $59.16 |
| January 2022 | $54.83 | $59.39 |
| December 2021 | $56.72 | $61.46 |
| November 2021 | $53.28 | $58.18 |
| October 2021 | $53.87 | $58.88 |
| September 2021 | $52.36 | $57.45 |
| August 2021 | $54.56 | $60.07 |
| July 2021 | $53.25 | $58.70 |
| June 2021 | $54.38 | $60.09 |
| May 2021 | $55.89 | $61.89 |
| April 2021 | $53.99 | $59.83 |
| March 2021 | $53.01 | $59 |
| February 2021 | $50.47 | $56.30 |
| January 2021 | $45.66 | $51.06 |
| December 2020 | $44.64 | $49.96 |
| November 2020 | $40.59 | $45.85 |
| October 2020 | $34.51 | $39.05 |
| September 2020 | $33.21 | $37.71 |
| August 2020 | $34.23 | $39 |
| July 2020 | $32.53 | $37.28 |
| June 2020 | $31.92 | $36.69 |
| May 2020 | $30.91 | $35.69 |
| April 2020 | $29.92 | $34.72 |
| March 2020 | $26.85 | $31.31 |
| February 2020 | $33.90 | $39.73 |
| January 2020 | $37.70 | $44.21 |
| December 2019 | $40.11 | $47.03 |
| November 2019 | $39.22 | $46.36 |
| October 2019 | $38.16 | $45.17 |
| September 2019 | $37.44 | $44.43 |
| August 2019 | $35.59 | $42.37 |
| July 2019 | $37.59 | $44.85 |
| June 2019 | $37.04 | $44.30 |
| May 2019 | $34.77 | $41.72 |
| April 2019 | $37.73 | $45.34 |
| March 2019 | $36.36 | $43.85 |
| February 2019 | $37.37 | $45.19 |
| January 2019 | $35.90 | $43.51 |
| December 2018 | $33.12 | $40.15 |
| November 2018 | $36.74 | $44.89 |
| October 2018 | $35.76 | $43.75 |
| September 2018 | $38.46 | $47.17 |
| August 2018 | $39.42 | $48.38 |
| July 2018 | $38.29 | $47.06 |
| June 2018 | $37.34 | $46.02 |
| May 2018 | $36.37 | $44.95 |
| April 2018 | $34.77 | $43.07 |
| March 2018 | $34.30 | $42.66 |
| February 2018 | $33.98 | $42.42 |
| January 2018 | $35.53 | $44.44 |
| December 2017 | $35.65 | $44.61 |
| November 2017 | $35.55 | $44.83 |
| October 2017 | $33.82 | $42.70 |
| September 2017 | $33.54 | $42.47 |
| August 2017 | $31.43 | $40 |
| July 2017 | $31.87 | $40.61 |
| June 2017 | $31.78 | $40.52 |
| May 2017 | $30.76 | $39.39 |
| April 2017 | $31.95 | $40.95 |
| March 2017 | $31.54 | $40.59 |
| February 2017 | $31.56 | $40.73 |
| January 2017 | $31.61 | $40.85 |
| December 2016 | $32.02 | $41.47 |
| November 2016 | $30.69 | $40.04 |
| October 2016 | $27.38 | $35.78 |
| September 2016 | $28.18 | $36.92 |
| August 2016 | $28.29 | $37.25 |
| July 2016 | $27.72 | $36.54 |
| June 2016 | $26.71 | $35.23 |
| May 2016 | $26.73 | $35.36 |
| April 2016 | $26.19 | $34.70 |
| March 2016 | $26.22 | $34.85 |
| February 2016 | $24.41 | $32.55 |
| January 2016 | $23.52 | $31.43 |
| December 2015 | $24.61 | $32.91 |
| November 2015 | $25.50 | $34.34 |
| October 2015 | $25.01 | $33.70 |
| September 2015 | $23.56 | $31.78 |
| August 2015 | $24.44 | $33.09 |
| July 2015 | $25.24 | $34.28 |
CSB
Price: $54.71
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.86%
Payout Ratio: 19.55%
Payout Ratio Range:
Dividend Per Share: 1.02 USD
Earnings Per Share: 5.20 USD
P/E Ratio: 10.21
Exchange: NGM
Volume: 42700
Market Capitalization: 11.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 10.84%
DGR5: 6.91%