VictoryShares US Small Cap High Div Volatility Wtd ETF ( CSB) - Price History
Monthly price history for CSB (VictoryShares US Small Cap High Div Volatility Wtd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $62.98 | $62.98 |
| September 2026 | $61.51 | $61.51 |
| August 2026 | $66.25 | $66.25 |
| July 2026 | $66.44 | $66.53 |
| June 2026 | $65.33 | $65.59 |
| May 2026 | $63.07 | $63.58 |
| April 2026 | $64.45 | $64.97 |
| March 2026 | $61.13 | $61.75 |
| February 2026 | $62.24 | $63.20 |
| January 2026 | $61.02 | $62.02 |
| December 2025 | $57.66 | $58.61 |
| November 2025 | $57.74 | $59.18 |
| October 2025 | $55.61 | $57.06 |
| September 2025 | $57.44 | $59.15 |
| August 2025 | $57.75 | $59.74 |
| July 2025 | $54.20 | $56.15 |
| June 2025 | $53.32 | $55.41 |
| May 2025 | $52.54 | $54.83 |
| April 2025 | $51.50 | $53.78 |
| March 2025 | $54.83 | $57.41 |
| February 2025 | $56.61 | $59.53 |
| January 2025 | $58.08 | $61.18 |
| December 2024 | $56.38 | $59.40 |
| November 2024 | $60.56 | $64.26 |
| October 2024 | $54.91 | $58.34 |
| September 2024 | $55.17 | $58.76 |
| August 2024 | $54.98 | $58.83 |
| July 2024 | $55.49 | $59.49 |
| June 2024 | $49.73 | $53.44 |
| May 2024 | $51.19 | $55.22 |
| April 2024 | $49.52 | $53.44 |
| March 2024 | $51.85 | $56.04 |
| February 2024 | $49.74 | $54.03 |
| January 2024 | $48.80 | $53.12 |
| December 2023 | $51.42 | $55.97 |
| November 2023 | $46.19 | $50.69 |
| October 2023 | $42.98 | $47.28 |
| September 2023 | $44.34 | $48.98 |
| August 2023 | $46.81 | $51.94 |
| July 2023 | $48.67 | $54.05 |
| June 2023 | $46.10 | $51.34 |
| May 2023 | $42.96 | $48.09 |
| April 2023 | $45.64 | $51.14 |
| March 2023 | $46.18 | $51.90 |
| February 2023 | $49.29 | $55.57 |
| January 2023 | $50.12 | $56.61 |
| December 2022 | $45.67 | $51.58 |
| November 2022 | $48.20 | $54.98 |
| October 2022 | $46.31 | $52.90 |
| September 2022 | $40.46 | $46.33 |
| August 2022 | $45.92 | $52.86 |
| July 2022 | $48.27 | $55.64 |
| June 2022 | $45.30 | $52.36 |
| May 2022 | $48.64 | $56.45 |
| April 2022 | $47.16 | $54.76 |
| March 2022 | $50.19 | $58.44 |
| February 2022 | $50.66 | $59.16 |
| January 2022 | $50.81 | $59.39 |
| December 2021 | $52.56 | $61.46 |
| November 2021 | $49.37 | $58.18 |
| October 2021 | $49.92 | $58.88 |
| September 2021 | $48.52 | $57.45 |
| August 2021 | $50.56 | $60.07 |
| July 2021 | $49.35 | $58.70 |
| June 2021 | $50.39 | $60.09 |
| May 2021 | $51.79 | $61.89 |
| April 2021 | $50.03 | $59.83 |
| March 2021 | $49.12 | $59 |
| February 2021 | $46.77 | $56.30 |
| January 2021 | $42.31 | $51.06 |
| December 2020 | $41.37 | $49.96 |
| November 2020 | $37.62 | $45.85 |
| October 2020 | $31.98 | $39.05 |
| September 2020 | $30.77 | $37.71 |
| August 2020 | $31.72 | $39 |
| July 2020 | $30.15 | $37.28 |
| June 2020 | $29.58 | $36.69 |
| May 2020 | $28.64 | $35.69 |
| April 2020 | $27.73 | $34.72 |
| March 2020 | $24.88 | $31.31 |
| February 2020 | $31.41 | $39.73 |
| January 2020 | $34.94 | $44.21 |
| December 2019 | $37.17 | $47.03 |
| November 2019 | $36.34 | $46.36 |
| October 2019 | $35.36 | $45.17 |
| September 2019 | $34.69 | $44.43 |
| August 2019 | $32.98 | $42.37 |
| July 2019 | $34.84 | $44.85 |
| June 2019 | $34.32 | $44.30 |
| May 2019 | $32.22 | $41.72 |
| April 2019 | $34.96 | $45.34 |
| March 2019 | $33.70 | $43.85 |
| February 2019 | $34.63 | $45.19 |
| January 2019 | $33.27 | $43.51 |
| December 2018 | $30.69 | $40.15 |
| November 2018 | $34.04 | $44.89 |
| October 2018 | $33.14 | $43.75 |
| September 2018 | $35.64 | $47.17 |
| August 2018 | $36.52 | $48.38 |
| July 2018 | $35.48 | $47.06 |
| June 2018 | $34.60 | $46.02 |
| May 2018 | $33.70 | $44.95 |
| April 2018 | $32.22 | $43.07 |
| March 2018 | $31.79 | $42.66 |
| February 2018 | $31.48 | $42.42 |
| January 2018 | $32.93 | $44.44 |
| December 2017 | $33.04 | $44.61 |
| November 2017 | $32.94 | $44.83 |
| October 2017 | $31.34 | $42.70 |
| September 2017 | $31.08 | $42.47 |
| August 2017 | $29.13 | $40 |
| July 2017 | $29.54 | $40.61 |
| June 2017 | $29.45 | $40.52 |
| May 2017 | $28.51 | $39.39 |
| April 2017 | $29.61 | $40.95 |
| March 2017 | $29.22 | $40.59 |
| February 2017 | $29.24 | $40.73 |
| January 2017 | $29.29 | $40.85 |
| December 2016 | $29.68 | $41.47 |
| November 2016 | $28.44 | $40.04 |
| October 2016 | $25.38 | $35.78 |
| September 2016 | $26.11 | $36.92 |
| August 2016 | $26.22 | $37.25 |
| July 2016 | $25.68 | $36.54 |
| June 2016 | $24.75 | $35.23 |
| May 2016 | $24.77 | $35.36 |
| April 2016 | $24.27 | $34.70 |
| March 2016 | $24.30 | $34.85 |
| February 2016 | $22.62 | $32.55 |
| January 2016 | $21.80 | $31.43 |
| December 2015 | $22.81 | $32.91 |
| November 2015 | $23.63 | $34.34 |
| October 2015 | $23.17 | $33.70 |
| September 2015 | $21.83 | $31.78 |
| August 2015 | $22.65 | $33.09 |
| July 2015 | $23.39 | $34.28 |
CSB
Price: $62.98
Dividend Yield: 3.38%
Forward Dividend Yield: 3.76%
Payout Ratio: 61.15%
Dividend Per Share: 2.34 USD
Earnings Per Share: 4.39 USD
P/E Ratio: 14.15
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 42700
Market Capitalization: 242.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 1.29%
DGR5: 2.79%
DGR10: 30.00%