CSB BANCORP INC OHIO - Price History
Monthly price history for CSBB (CSB BANCORP INC OHIO)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.75 | $39.75 |
| March 2024 | $40 | $40 |
| February 2024 | $37.73 | $38.12 |
| January 2024 | $38.11 | $38.50 |
| December 2023 | $37.16 | $37.54 |
| November 2023 | $36.42 | $37.18 |
| October 2023 | $37.22 | $37.99 |
| September 2023 | $36.98 | $37.75 |
| August 2023 | $34.90 | $36 |
| July 2023 | $35.62 | $36.75 |
| June 2023 | $37.69 | $38.88 |
| May 2023 | $35.49 | $37 |
| April 2023 | $37.41 | $39 |
| March 2023 | $36.45 | $38 |
| February 2023 | $36.58 | $38.50 |
| January 2023 | $35.63 | $37.50 |
| December 2022 | $36.58 | $38.50 |
| November 2022 | $35.30 | $37.50 |
| October 2022 | $34.82 | $37 |
| September 2022 | $36.71 | $39 |
| August 2022 | $34.95 | $37.45 |
| July 2022 | $35.45 | $37.99 |
| June 2022 | $35.46 | $38 |
| May 2022 | $37.04 | $40 |
| April 2022 | $37.04 | $40 |
| March 2022 | $36.38 | $39.60 |
| February 2022 | $36.02 | $39.20 |
| January 2022 | $34.91 | $38 |
| December 2021 | $34.68 | $37.75 |
| November 2021 | $34.41 | $37.75 |
| October 2021 | $35.78 | $39.25 |
| September 2021 | $35.50 | $39.25 |
| August 2021 | $36.04 | $39.85 |
| July 2021 | $33.15 | $36.65 |
| June 2021 | $34.10 | $38 |
| May 2021 | $34.29 | $38.21 |
| April 2021 | $34.32 | $38.25 |
| March 2021 | $32.63 | $36.65 |
| February 2021 | $33.60 | $37.74 |
| January 2021 | $32.15 | $36.11 |
| December 2020 | $31.16 | $35 |
| November 2020 | $27.44 | $31.10 |
| October 2020 | $30 | $34 |
| September 2020 | $25.57 | $29.25 |
| August 2020 | $27.32 | $31.25 |
| July 2020 | $33.44 | $38.25 |
| June 2020 | $27.74 | $32 |
| May 2020 | $28.60 | $33 |
| April 2020 | $30.34 | $35 |
| March 2020 | $30.10 | $35 |
| February 2020 | $33.88 | $39.40 |
| January 2020 | $34.82 | $40.49 |
| December 2019 | $35.23 | $40.97 |
| November 2019 | $35.02 | $41 |
| October 2019 | $35.01 | $40.99 |
| September 2019 | $32.79 | $38.67 |
| August 2019 | $33.20 | $39.15 |
| July 2019 | $34.83 | $41.07 |
| June 2019 | $34.08 | $40.45 |
| May 2019 | $33.41 | $39.65 |
| April 2019 | $34.12 | $40.50 |
| March 2019 | $32.43 | $38.75 |
| February 2019 | $32.22 | $38.50 |
| January 2019 | $31.80 | $38 |
| December 2018 | $32.22 | $38.50 |
| November 2018 | $33.51 | $40.30 |
| October 2018 | $33.68 | $40.50 |
| September 2018 | $33.54 | $40.57 |
| August 2018 | $35.14 | $42.50 |
| July 2018 | $36.58 | $44.25 |
| June 2018 | $32.05 | $39 |
| May 2018 | $31.64 | $38.50 |
| April 2018 | $32.46 | $39.50 |
| March 2018 | $29.34 | $35.95 |
| February 2018 | $28.61 | $35.05 |
| January 2018 | $28.20 | $34.55 |
| December 2017 | $27.02 | $33.11 |
| November 2017 | $26.76 | $33 |
| October 2017 | $26.76 | $33 |
| September 2017 | $24.55 | $30.50 |
| August 2017 | $22.94 | $28.50 |
| July 2017 | $22.63 | $28.11 |
| June 2017 | $24.63 | $30.60 |
| May 2017 | $24.79 | $31 |
| April 2017 | $27.59 | $34.50 |
| March 2017 | $24.63 | $31 |
| February 2017 | $23.29 | $29.31 |
| January 2017 | $24.71 | $31.10 |
| December 2016 | $24.63 | $31 |
| November 2016 | $22.69 | $28.75 |
| October 2016 | $21.90 | $27.75 |
| September 2016 | $19.71 | $25.17 |
| August 2016 | $19.78 | $25.25 |
| July 2016 | $19.51 | $24.91 |
| June 2016 | $19.59 | $25.20 |
| May 2016 | $19.04 | $24.50 |
| April 2016 | $19.15 | $24.64 |
| March 2016 | $18.70 | $24.25 |
| February 2016 | $17.74 | $23 |
| January 2016 | $18.39 | $23.85 |
| December 2015 | $18.89 | $24.50 |
| November 2015 | $18.89 | $24.50 |
| October 2015 | $18.36 | $24 |
| September 2015 | $18.37 | $24.20 |
| August 2015 | $18.41 | $24.25 |
| July 2015 | $19.06 | $25.10 |
| June 2015 | $18.84 | $25 |
| May 2015 | $18.80 | $24.95 |
| April 2015 | $18.95 | $25.15 |
| March 2015 | $17.18 | $23 |
| February 2015 | $16.44 | $22 |
| January 2015 | $16.30 | $21.81 |
| December 2014 | $16.44 | $22 |
| November 2014 | $16.43 | $21.99 |
| October 2014 | $16.25 | $21.94 |
| September 2014 | $14.69 | $20.01 |
| August 2014 | $14.68 | $20 |
| July 2014 | $14.72 | $20.05 |
| June 2014 | $14.72 | $20.23 |
| May 2014 | $14.37 | $19.75 |
| April 2014 | $14.37 | $19.75 |
| March 2014 | $14.18 | $19.67 |
| February 2014 | $14.13 | $19.60 |
| January 2014 | $13.74 | $19.05 |
| December 2013 | $13.70 | $19 |
| November 2013 | $13.44 | $19 |
| October 2013 | $13.44 | $19 |
| September 2013 | $13.42 | $19.15 |
| August 2013 | $13.31 | $19 |
| July 2013 | $13.31 | $19 |
| June 2013 | $13.37 | $19.25 |
| May 2013 | $13.20 | $19 |
| April 2013 | $13.55 | $19.50 |
| March 2013 | $13.22 | $19.20 |
| February 2013 | $12.46 | $18.10 |
| January 2013 | $12.57 | $18.26 |
| December 2012 | $11.70 | $17 |
| November 2012 | $12.44 | $18.25 |
| October 2012 | $12.71 | $18.65 |
| September 2012 | $12.32 | $18.25 |
| August 2012 | $12.48 | $18.50 |
| July 2012 | $13.83 | $20.49 |
| June 2012 | $12.14 | $18.17 |
| May 2012 | $12.36 | $18.50 |
| April 2012 | $12.53 | $18.75 |
| March 2012 | $11.74 | $17.75 |
| February 2012 | $11.80 | $17.84 |
| January 2012 | $12.07 | $18.25 |
| December 2011 | $11.08 | $16.75 |
| November 2011 | $10.13 | $15.50 |
| October 2011 | $10.29 | $15.75 |
| September 2011 | $9.80 | $15 |
| August 2011 | $9.69 | $15 |
| July 2011 | $10.01 | $15.50 |
| June 2011 | $9.89 | $15.50 |
| May 2011 | $9.98 | $15.65 |
| April 2011 | $9.89 | $15.50 |
| March 2011 | $9.58 | $15.20 |
| February 2011 | $9.33 | $14.80 |
| January 2011 | $9.33 | $14.80 |
| December 2010 | $9.82 | $15.57 |
| November 2010 | $9.75 | $15.65 |
| October 2010 | $9.87 | $15.84 |
| September 2010 | $9.82 | $15.95 |
| August 2010 | $9.55 | $15.50 |
| July 2010 | $9.24 | $15 |
| June 2010 | $9.59 | $15.75 |
| May 2010 | $9.19 | $15.10 |
| April 2010 | $9.59 | $15.75 |
| March 2010 | $8.89 | $14.60 |
| February 2010 | $9.02 | $15 |
| January 2010 | $9.32 | $15.50 |
| December 2009 | $9.17 | $15.25 |
| November 2009 | $8.91 | $15 |
| October 2009 | $9.06 | $15.25 |
| September 2009 | $8.92 | $15.20 |
| August 2009 | $8.51 | $14.50 |
| July 2009 | $8.81 | $15 |
| June 2009 | $9.28 | $16 |
| May 2009 | $8.18 | $14.10 |
| April 2009 | $8.85 | $15.25 |
| March 2009 | $8.01 | $14 |
| February 2009 | $7.30 | $12.75 |
| January 2009 | $7.73 | $13.50 |
| December 2008 | $8.59 | $15 |
| November 2008 | $8.05 | $14.25 |
| October 2008 | $8.48 | $15 |
| September 2008 | $8.52 | $15.25 |
| August 2008 | $8.66 | $15.50 |
| July 2008 | $8.94 | $16 |
| June 2008 | $8.70 | $15.75 |
| May 2008 | $9.11 | $16.50 |
| April 2008 | $9.47 | $17.15 |
| March 2008 | $8.82 | $16.14 |
| February 2008 | $9.15 | $16.75 |
| January 2008 | $9.15 | $16.75 |
| December 2007 | $9.70 | $17.75 |
| November 2007 | $8.74 | $16 |
| October 2007 | $8.59 | $15.90 |
| September 2007 | $9.09 | $17 |
| August 2007 | $9.12 | $17.05 |
| July 2007 | $9.09 | $17 |
| June 2007 | $9.39 | $17.75 |
| May 2007 | $9.50 | $17.95 |
| April 2007 | $9.53 | $18 |
| March 2007 | $9.20 | $17.57 |
| February 2007 | $9.32 | $17.80 |
| January 2007 | $9.56 | $18.25 |
| December 2006 | $9.95 | $19 |
| November 2006 | $9.53 | $18.35 |
| October 2006 | $9.87 | $19 |
| September 2006 | $9.78 | $19 |
| August 2006 | $10.20 | $19.81 |
| July 2006 | $10.50 | $20.40 |
| June 2006 | $10.42 | $20.40 |
| May 2006 | $10.42 | $20.40 |
| April 2006 | $10.52 | $20.60 |
| March 2006 | $10.60 | $20.90 |
| February 2006 | $10.39 | $20.50 |
| January 2006 | $10.65 | $21 |
| December 2005 | $10.65 | $21 |
| November 2005 | $10.83 | $21.50 |
| October 2005 | $11.21 | $22.25 |
| September 2005 | $11.19 | $22.35 |
| August 2005 | $11.01 | $22 |
| July 2005 | $10.77 | $21.51 |
| June 2005 | $10.19 | $20.50 |
| May 2005 | $10.07 | $20.25 |
| April 2005 | $10.19 | $20.50 |
| March 2005 | $10 | $20.25 |
| February 2005 | $9.96 | $20.17 |
| January 2005 | $10 | $20.25 |
| December 2004 | $9.81 | $20 |
| November 2004 | $9.74 | $19.85 |
| October 2004 | $9.81 | $20 |
| September 2004 | $9.87 | $20.25 |
| August 2004 | $9.58 | $19.65 |
| July 2004 | $9.14 | $18.75 |
| June 2004 | $8.64 | $17.85 |
| May 2004 | $8.36 | $17.27 |
| April 2004 | $8.49 | $17.55 |
| March 2004 | $8.40 | $17.50 |
| February 2004 | $8.40 | $17.50 |
| January 2004 | $8.64 | $18 |
| December 2003 | $8.16 | $17 |
| November 2003 | $8.36 | $17.40 |
| October 2003 | $8.24 | $17.15 |
| September 2003 | $8.40 | $17.50 |
| August 2003 | $7.92 | $16.50 |
| July 2003 | $7.80 | $16.25 |
| June 2003 | $8.16 | $17 |
| May 2003 | $8.40 | $17.50 |
| April 2003 | $8.28 | $17.25 |
| March 2003 | $8.24 | $17.15 |
| February 2003 | $8.64 | $18 |
| January 2003 | $8.55 | $17.80 |
| December 2002 | $7.71 | $16.05 |
| November 2002 | $8.40 | $17.50 |
| October 2002 | $7.92 | $16.50 |
| September 2002 | $8.44 | $17.58 |
| August 2002 | $8.64 | $18 |
| July 2002 | $8.16 | $17 |
| June 2002 | $9.24 | $19.25 |
| May 2002 | $9.12 | $19 |
| April 2002 | $9.36 | $19.50 |
| March 2002 | $9.36 | $19.50 |
| February 2002 | $9.12 | $19 |
| January 2002 | $9.60 | $20 |
| December 2001 | $7.32 | $15.25 |
| November 2001 | $6.36 | $13.25 |
| October 2001 | $6.96 | $14.50 |
| September 2001 | $6.29 | $13.10 |
| August 2001 | $7.20 | $15 |
| July 2001 | $7.59 | $15.80 |
| June 2001 | $7.80 | $16.25 |
| May 2001 | $8.64 | $18 |
| April 2001 | $8.16 | $17 |
| March 2001 | $7.98 | $16.62 |
| February 2001 | $7.44 | $15.50 |
| January 2001 | $7.80 | $16.25 |
| December 2000 | $7.20 | $15 |
| November 2000 | $10.92 | $22.75 |
| October 2000 | $11.04 | $23 |
| September 2000 | $10.08 | $21 |
| August 2000 | $10.79 | $22.62 |
| July 2000 | $14.59 | $30.75 |
| June 2000 | $14.71 | $31 |
| May 2000 | $14.24 | $30 |
| April 2000 | $14.24 | $30 |
| March 2000 | $14.71 | $31 |
| February 2000 | $14.64 | $31 |
| January 2000 | $15.11 | $32 |
| December 1999 | $16.52 | $35 |
| November 1999 | $14.18 | $30.25 |
| October 1999 | $15.47 | $33 |
| September 1999 | $15.47 | $33 |
| August 1999 | $15.42 | $33 |
| July 1999 | $18.22 | $39 |
| June 1999 | $20.09 | $43 |
| May 1999 | $19.68 | $42.25 |
| April 1999 | $20.03 | $43 |
| March 1999 | $23.06 | $49.50 |
| February 1999 | $23.23 | $50 |
| January 1999 | $23.23 | $50 |
| December 1998 | $23.23 | $50 |
| November 1998 | $23.18 | $50.25 |
| October 1998 | $22.60 | $49 |
| September 1998 | $23.53 | $51 |
| August 1998 | $25.32 | $55 |
| July 1998 | $25.32 | $55 |
| June 1998 | $23.94 | $52 |
| May 1998 | $23.90 | $52 |
| November 1997 | $12.28 | $54 |
| October 1997 | $11.94 | $52.50 |
| September 1997 | $10.69 | $47 |
| July 1997 | $10.43 | $46 |
| June 1997 | $10.31 | $45.50 |
| May 1997 | $10.27 | $45.50 |
CSBB
Price: $39.75
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.92%
Payout Ratio: 28.31%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 5.51 USD
P/E Ratio: 7.01
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 500
Market Capitalization: 101.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 16.22%
DGR5: 22.40%
DGR10: 15.78%