CSB Bancorp, Inc. ( CSBB) - Price History
Monthly price history for CSBB (CSB Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $65.50 | $65.50 |
| May 2026 | $65.55 | $65.55 |
| April 2026 | $63.25 | $63.25 |
| March 2026 | $62.36 | $62.36 |
| February 2026 | $57.80 | $58.23 |
| January 2026 | $58.07 | $58.50 |
| December 2025 | $53.60 | $54 |
| November 2025 | $48.47 | $49.25 |
| October 2025 | $49.21 | $50 |
| September 2025 | $48.72 | $49.50 |
| August 2025 | $43.95 | $45.06 |
| July 2025 | $43.88 | $44.99 |
| June 2025 | $42.43 | $43.50 |
| May 2025 | $40.33 | $41.75 |
| April 2025 | $39.61 | $41 |
| March 2025 | $42.51 | $44 |
| February 2025 | $38.26 | $40 |
| January 2025 | $36.30 | $37.95 |
| December 2024 | $36.63 | $38.30 |
| November 2024 | $36.80 | $38.88 |
| October 2024 | $36.49 | $38.55 |
| September 2024 | $36.44 | $38.50 |
| August 2024 | $35.35 | $37.75 |
| July 2024 | $35.12 | $37.50 |
| June 2024 | $36.52 | $39 |
| May 2024 | $35.98 | $38.82 |
| April 2024 | $36.15 | $39 |
| March 2024 | $37.08 | $40 |
| February 2024 | $34.97 | $38.12 |
| January 2024 | $35.32 | $38.50 |
| December 2023 | $34.44 | $37.54 |
| November 2023 | $33.76 | $37.18 |
| October 2023 | $34.50 | $37.99 |
| September 2023 | $34.28 | $37.75 |
| August 2023 | $32.35 | $36 |
| July 2023 | $33.02 | $36.75 |
| June 2023 | $34.93 | $38.88 |
| May 2023 | $32.90 | $37 |
| April 2023 | $34.68 | $39 |
| March 2023 | $33.79 | $38 |
| February 2023 | $33.91 | $38.50 |
| January 2023 | $33.03 | $37.50 |
| December 2022 | $33.91 | $38.50 |
| November 2022 | $32.72 | $37.50 |
| October 2022 | $32.28 | $37 |
| September 2022 | $34.03 | $39 |
| August 2022 | $32.40 | $37.45 |
| July 2022 | $32.86 | $37.99 |
| June 2022 | $32.87 | $38 |
| May 2022 | $34.33 | $40 |
| April 2022 | $34.33 | $40 |
| March 2022 | $33.72 | $39.60 |
| February 2022 | $33.38 | $39.20 |
| January 2022 | $32.36 | $38 |
| December 2021 | $32.15 | $37.75 |
| November 2021 | $31.90 | $37.75 |
| October 2021 | $33.17 | $39.25 |
| September 2021 | $32.90 | $39.25 |
| August 2021 | $33.41 | $39.85 |
| July 2021 | $30.73 | $36.65 |
| June 2021 | $31.61 | $38 |
| May 2021 | $31.78 | $38.21 |
| April 2021 | $31.82 | $38.25 |
| March 2021 | $30.25 | $36.65 |
| February 2021 | $31.15 | $37.74 |
| January 2021 | $29.80 | $36.11 |
| December 2020 | $28.88 | $35 |
| November 2020 | $25.44 | $31.10 |
| October 2020 | $27.81 | $34 |
| September 2020 | $23.70 | $29.25 |
| August 2020 | $25.32 | $31.25 |
| July 2020 | $31 | $38.25 |
| June 2020 | $25.71 | $32 |
| May 2020 | $26.51 | $33 |
| April 2020 | $28.12 | $35 |
| March 2020 | $27.90 | $35 |
| February 2020 | $31.41 | $39.40 |
| January 2020 | $32.28 | $40.49 |
| December 2019 | $32.66 | $40.97 |
| November 2019 | $32.46 | $41 |
| October 2019 | $32.45 | $40.99 |
| September 2019 | $30.40 | $38.67 |
| August 2019 | $30.78 | $39.15 |
| July 2019 | $32.28 | $41.07 |
| June 2019 | $31.59 | $40.45 |
| May 2019 | $30.97 | $39.65 |
| April 2019 | $31.63 | $40.50 |
| March 2019 | $30.06 | $38.75 |
| February 2019 | $29.87 | $38.50 |
| January 2019 | $29.48 | $38 |
| December 2018 | $29.87 | $38.50 |
| November 2018 | $31.06 | $40.30 |
| October 2018 | $31.22 | $40.50 |
| September 2018 | $31.09 | $40.57 |
| August 2018 | $32.57 | $42.50 |
| July 2018 | $33.91 | $44.25 |
| June 2018 | $29.71 | $39 |
| May 2018 | $29.32 | $38.50 |
| April 2018 | $30.09 | $39.50 |
| March 2018 | $27.20 | $35.95 |
| February 2018 | $26.52 | $35.05 |
| January 2018 | $26.14 | $34.55 |
| December 2017 | $25.05 | $33.11 |
| November 2017 | $24.80 | $33 |
| October 2017 | $24.80 | $33 |
| September 2017 | $22.76 | $30.50 |
| August 2017 | $21.27 | $28.50 |
| July 2017 | $20.98 | $28.11 |
| June 2017 | $22.84 | $30.60 |
| May 2017 | $22.98 | $31 |
| April 2017 | $25.58 | $34.50 |
| March 2017 | $22.83 | $31 |
| February 2017 | $21.59 | $29.31 |
| January 2017 | $22.91 | $31.10 |
| December 2016 | $22.83 | $31 |
| November 2016 | $21.03 | $28.75 |
| October 2016 | $20.30 | $27.75 |
| September 2016 | $18.27 | $25.17 |
| August 2016 | $18.33 | $25.25 |
| July 2016 | $18.08 | $24.91 |
| June 2016 | $18.16 | $25.20 |
| May 2016 | $17.65 | $24.50 |
| April 2016 | $17.75 | $24.64 |
| March 2016 | $17.34 | $24.25 |
| February 2016 | $16.44 | $23 |
| January 2016 | $17.05 | $23.85 |
| December 2015 | $17.51 | $24.50 |
| November 2015 | $17.51 | $24.50 |
| October 2015 | $17.02 | $24 |
| September 2015 | $17.03 | $24.20 |
| August 2015 | $17.07 | $24.25 |
| July 2015 | $17.66 | $25.10 |
| June 2015 | $17.46 | $25 |
| May 2015 | $17.42 | $24.95 |
| April 2015 | $17.56 | $25.15 |
| March 2015 | $15.93 | $23 |
| February 2015 | $15.24 | $22 |
| January 2015 | $15.11 | $21.81 |
| December 2014 | $14.72 | $21.25 |
| November 2014 | $15.23 | $21.99 |
| October 2014 | $15.06 | $21.94 |
| September 2014 | $13.62 | $20.01 |
| August 2014 | $13.61 | $20 |
| July 2014 | $13.64 | $20.05 |
| June 2014 | $13.64 | $20.23 |
| May 2014 | $13.32 | $19.75 |
| April 2014 | $13.32 | $19.75 |
| March 2014 | $13.15 | $19.67 |
| February 2014 | $13.10 | $19.60 |
| January 2014 | $12.73 | $19.05 |
| December 2013 | $12.70 | $19 |
| November 2013 | $12.46 | $19 |
| October 2013 | $12.46 | $19 |
| September 2013 | $12.44 | $19.15 |
| August 2013 | $12.34 | $19 |
| July 2013 | $12.34 | $19 |
| June 2013 | $12.40 | $19.25 |
| May 2013 | $12.23 | $19 |
| April 2013 | $12.56 | $19.50 |
| March 2013 | $12.25 | $19.20 |
| February 2013 | $11.55 | $18.10 |
| January 2013 | $11.65 | $18.26 |
| December 2012 | $10.85 | $17 |
| November 2012 | $11.53 | $18.25 |
| October 2012 | $11.78 | $18.65 |
| September 2012 | $11.42 | $18.25 |
| August 2012 | $11.57 | $18.50 |
| July 2012 | $12.82 | $20.49 |
| June 2012 | $11.25 | $18.17 |
| May 2012 | $11.46 | $18.50 |
| April 2012 | $11.61 | $18.75 |
| March 2012 | $10.88 | $17.75 |
| February 2012 | $10.94 | $17.84 |
| January 2012 | $11.19 | $18.25 |
| December 2011 | $10.27 | $16.75 |
| November 2011 | $9.39 | $15.50 |
| October 2011 | $9.54 | $15.75 |
| September 2011 | $9.09 | $15 |
| August 2011 | $8.98 | $15 |
| July 2011 | $9.28 | $15.50 |
| June 2011 | $9.17 | $15.50 |
| May 2011 | $9.26 | $15.65 |
| April 2011 | $9.17 | $15.50 |
| March 2011 | $8.88 | $15.20 |
| February 2011 | $8.65 | $14.80 |
| January 2011 | $8.65 | $14.80 |
| December 2010 | $9.10 | $15.57 |
| November 2010 | $9.04 | $15.65 |
| October 2010 | $9.15 | $15.84 |
| September 2010 | $9.11 | $15.95 |
| August 2010 | $8.85 | $15.50 |
| July 2010 | $8.56 | $15 |
| June 2010 | $8.89 | $15.75 |
| May 2010 | $8.52 | $15.10 |
| April 2010 | $8.89 | $15.75 |
| March 2010 | $8.24 | $14.60 |
| February 2010 | $8.36 | $15 |
| January 2010 | $8.64 | $15.50 |
| December 2009 | $8.50 | $15.25 |
| November 2009 | $8.26 | $15 |
| October 2009 | $8.40 | $15.25 |
| September 2009 | $8.27 | $15.20 |
| August 2009 | $7.89 | $14.50 |
| July 2009 | $8.16 | $15 |
| June 2009 | $8.61 | $16 |
| May 2009 | $7.58 | $14.10 |
| April 2009 | $8.20 | $15.25 |
| March 2009 | $7.43 | $14 |
| February 2009 | $6.76 | $12.75 |
| January 2009 | $7.16 | $13.50 |
| December 2008 | $7.96 | $15 |
| November 2008 | $7.46 | $14.25 |
| October 2008 | $7.86 | $15 |
| September 2008 | $7.90 | $15.25 |
| August 2008 | $8.03 | $15.50 |
| July 2008 | $8.29 | $16 |
| June 2008 | $8.06 | $15.75 |
| May 2008 | $8.45 | $16.50 |
| April 2008 | $8.78 | $17.15 |
| March 2008 | $8.17 | $16.14 |
| February 2008 | $8.48 | $16.75 |
| January 2008 | $8.48 | $16.75 |
| December 2007 | $8.99 | $17.75 |
| November 2007 | $8.10 | $16 |
| October 2007 | $7.96 | $15.90 |
| September 2007 | $8.43 | $17 |
| August 2007 | $8.45 | $17.05 |
| July 2007 | $8.43 | $17 |
| June 2007 | $8.71 | $17.75 |
| May 2007 | $8.81 | $17.95 |
| April 2007 | $8.83 | $18 |
| March 2007 | $8.53 | $17.57 |
| February 2007 | $8.64 | $17.80 |
| January 2007 | $8.86 | $18.25 |
| December 2006 | $9.23 | $19 |
| November 2006 | $8.83 | $18.35 |
| October 2006 | $9.15 | $19 |
| September 2006 | $9.07 | $19 |
| August 2006 | $9.46 | $19.81 |
| July 2006 | $9.74 | $20.40 |
| June 2006 | $9.66 | $20.40 |
| May 2006 | $9.66 | $20.40 |
| April 2006 | $9.76 | $20.60 |
| March 2006 | $9.82 | $20.90 |
| February 2006 | $9.63 | $20.50 |
| January 2006 | $9.87 | $21 |
| December 2005 | $9.87 | $21 |
| November 2005 | $10.04 | $21.50 |
| October 2005 | $10.39 | $22.25 |
| September 2005 | $10.37 | $22.35 |
| August 2005 | $10.21 | $22 |
| July 2005 | $9.98 | $21.51 |
| June 2005 | $9.45 | $20.50 |
| May 2005 | $9.33 | $20.25 |
| April 2005 | $9.45 | $20.50 |
| March 2005 | $9.27 | $20.25 |
| February 2005 | $9.23 | $20.17 |
| January 2005 | $9.27 | $20.25 |
| December 2004 | $9.09 | $20 |
| November 2004 | $9.02 | $19.85 |
| October 2004 | $9.09 | $20 |
| September 2004 | $9.15 | $20.25 |
| August 2004 | $8.88 | $19.65 |
| July 2004 | $8.47 | $18.75 |
| June 2004 | $8 | $17.85 |
| May 2004 | $7.74 | $17.27 |
| April 2004 | $7.87 | $17.55 |
| March 2004 | $7.79 | $17.50 |
| February 2004 | $7.79 | $17.50 |
| January 2004 | $8.01 | $18 |
| December 2003 | $7.57 | $17 |
| November 2003 | $7.74 | $17.40 |
| October 2003 | $7.63 | $17.15 |
| September 2003 | $7.79 | $17.50 |
| August 2003 | $7.34 | $16.50 |
| July 2003 | $7.23 | $16.25 |
| June 2003 | $7.57 | $17 |
| May 2003 | $7.79 | $17.50 |
| April 2003 | $7.68 | $17.25 |
| March 2003 | $7.63 | $17.15 |
| February 2003 | $8.01 | $18 |
| January 2003 | $7.92 | $17.80 |
| December 2002 | $7.14 | $16.05 |
| November 2002 | $7.79 | $17.50 |
| October 2002 | $7.34 | $16.50 |
| September 2002 | $7.82 | $17.58 |
| August 2002 | $8.01 | $18 |
| July 2002 | $7.57 | $17 |
| June 2002 | $8.57 | $19.25 |
| May 2002 | $8.46 | $19 |
| April 2002 | $8.68 | $19.50 |
| March 2002 | $8.68 | $19.50 |
| February 2002 | $8.46 | $19 |
| January 2002 | $8.90 | $20 |
| December 2001 | $6.79 | $15.25 |
| November 2001 | $5.90 | $13.25 |
| October 2001 | $6.45 | $14.50 |
| September 2001 | $5.83 | $13.10 |
| August 2001 | $6.68 | $15 |
| July 2001 | $7.03 | $15.80 |
| June 2001 | $7.23 | $16.25 |
| May 2001 | $8.01 | $18 |
| April 2001 | $7.57 | $17 |
| March 2001 | $7.40 | $16.62 |
| February 2001 | $6.90 | $15.50 |
| January 2001 | $7.23 | $16.25 |
| December 2000 | $6.68 | $15 |
| November 2000 | $10.13 | $22.75 |
| October 2000 | $10.24 | $23 |
| September 2000 | $9.35 | $21 |
| August 2000 | $10 | $22.62 |
| July 2000 | $13.53 | $30.75 |
| June 2000 | $13.64 | $31 |
| May 2000 | $13.20 | $30 |
| April 2000 | $13.20 | $30 |
| March 2000 | $13.64 | $31 |
| February 2000 | $13.57 | $31 |
| January 2000 | $14 | $32 |
| December 1999 | $15.32 | $35 |
| November 1999 | $13.15 | $30.25 |
| October 1999 | $14.34 | $33 |
| September 1999 | $14.34 | $33 |
| August 1999 | $14.29 | $33 |
| July 1999 | $16.89 | $39 |
| June 1999 | $18.62 | $43 |
| May 1999 | $18.24 | $42.25 |
| April 1999 | $18.56 | $43 |
| March 1999 | $21.37 | $49.50 |
| February 1999 | $21.53 | $50 |
| January 1999 | $21.53 | $50 |
| December 1998 | $21.53 | $50 |
| November 1998 | $21.49 | $50.25 |
| October 1998 | $20.95 | $49 |
| September 1998 | $21.81 | $51 |
| August 1998 | $23.47 | $55 |
| July 1998 | $23.47 | $55 |
| June 1998 | $22.19 | $52 |
| May 1998 | $22.15 | $52 |
| November 1997 | $11.39 | $54 |
| October 1997 | $11.07 | $52.50 |
| September 1997 | $9.91 | $47 |
| July 1997 | $9.66 | $46 |
| June 1997 | $9.56 | $45.50 |
| May 1997 | $9.52 | $45.50 |
CSBB
Price: $65.50
52 week price:
Dividend Yield: 2.55%
5-year range yield:
Forward Dividend Yield: 2.63%
Payout Ratio: 36.36%
Dividend Per Share: 1.67 USD
Earnings Per Share: 5.07 USD
P/E Ratio: 11.49
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 500
Market Capitalization: 172.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 10.72%
DGR5: 8.95%
DGR10: 10.50%
DGR20: 10.49%