China Renaissance Holdings Limited ( CSCHF) - Price History
Monthly price history for CSCHF (China Renaissance Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.60 | $0.60 |
| July 2026 | $0.60 | $0.60 |
| June 2026 | $0.60 | $0.60 |
| May 2026 | $0.60 | $0.60 |
| April 2026 | $0.60 | $0.60 |
| March 2026 | $0.60 | $0.60 |
| February 2026 | $0.60 | $0.60 |
| January 2026 | $0.60 | $0.60 |
| December 2025 | $0.60 | $0.60 |
| November 2025 | $0.69 | $0.69 |
| October 2025 | $0.78 | $0.78 |
| September 2025 | $0.66 | $0.66 |
| August 2025 | $0.66 | $0.66 |
| July 2025 | $0.72 | $0.72 |
| June 2025 | $0.36 | $0.36 |
| May 2025 | $0.36 | $0.36 |
| April 2025 | $0.36 | $0.36 |
| March 2025 | $0.36 | $0.36 |
| February 2025 | $0.36 | $0.36 |
| January 2025 | $0.36 | $0.36 |
| December 2024 | $0.36 | $0.36 |
| November 2024 | $0.36 | $0.36 |
| October 2024 | $0.65 | $0.65 |
| September 2024 | $0.47 | $0.47 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0.54 | $0.54 |
| January 2024 | $0.54 | $0.54 |
| December 2023 | $0.54 | $0.54 |
| November 2023 | $0.54 | $0.54 |
| October 2023 | $0.54 | $0.54 |
| September 2023 | $0.54 | $0.54 |
| August 2023 | $0.54 | $0.54 |
| July 2023 | $0.54 | $0.54 |
| June 2023 | $0.54 | $0.54 |
| May 2023 | $0.54 | $0.54 |
| April 2023 | $0.54 | $0.54 |
| March 2023 | $0.54 | $0.54 |
| February 2023 | $0.54 | $0.54 |
| January 2023 | $0.54 | $0.54 |
| December 2022 | $0.54 | $0.54 |
| November 2022 | $1.28 | $1.28 |
| October 2022 | $1.28 | $1.28 |
| September 2022 | $1.28 | $1.28 |
| August 2022 | $1.28 | $1.28 |
| July 2022 | $1.28 | $1.28 |
| June 2022 | $0.86 | $1.28 |
| May 2022 | $0.86 | $1.28 |
| April 2022 | $0.86 | $1.28 |
| March 2022 | $0.83 | $1.23 |
| February 2022 | $1.85 | $2.75 |
| January 2022 | $1.48 | $2.20 |
| December 2021 | $1.22 | $1.82 |
| November 2021 | - | - |
| October 2021 | $1.70 | $2.53 |
| September 2021 | $1.87 | $2.78 |
| August 2021 | $1.75 | $2.60 |
| July 2021 | $1.41 | $2.10 |
| June 2021 | $1.78 | $2.70 |
| May 2021 | $1.61 | $2.45 |
| April 2021 | $1.61 | $2.45 |
| March 2021 | $1.61 | $2.45 |
| February 2021 | $1.61 | $2.45 |
| January 2021 | $1.61 | $2.45 |
CSCHF
Price: $0.60
52 week price:
Earnings Per Share: -0.01 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 343.0 million