COSCIENS Biopharma Inc. ( CSCIF) - Price History
Monthly price history for CSCIF (COSCIENS Biopharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.26 | $2.26 |
| May 2026 | $2 | $2 |
| April 2026 | $1.88 | $1.88 |
| March 2026 | $1.02 | $1.02 |
| February 2026 | $1.75 | $1.75 |
| January 2026 | $2.05 | $2.05 |
| December 2025 | $2.06 | $2.06 |
| November 2025 | $2.16 | $2.16 |
| October 2025 | $2.50 | $2.50 |
| September 2025 | $2.47 | $2.47 |
| August 2025 | $3.04 | $3.04 |
| July 2025 | $3.90 | $3.90 |
| June 2025 | $3.40 | $3.40 |
| May 2025 | $3.37 | $3.37 |
| April 2025 | $3.45 | $3.45 |
| March 2025 | $2.82 | $2.82 |
| February 2025 | $2.83 | $2.83 |
| January 2025 | $2.70 | $2.70 |
| December 2024 | $2.77 | $2.77 |
| November 2024 | $3.13 | $3.13 |
| October 2024 | $3.54 | $3.54 |
| September 2024 | $3.75 | $3.75 |
| August 2024 | $4.01 | $4.01 |
| July 2024 | $5.80 | $5.80 |
| June 2024 | $4.42 | $4.42 |
| May 2024 | $9.69 | $9.69 |
| April 2024 | $7.80 | $7.80 |
| March 2024 | $8.76 | $8.76 |
| February 2024 | $7.64 | $7.64 |
| January 2024 | $7.48 | $7.48 |
| December 2023 | $7.44 | $7.44 |
| November 2023 | $7.92 | $7.92 |
| October 2023 | $6 | $6 |
| September 2023 | $10 | $10 |
| August 2023 | $10.40 | $10.40 |
| July 2023 | $12.04 | $12.04 |
| June 2023 | $10.32 | $10.32 |
| May 2023 | $11.12 | $11.12 |
| April 2023 | $12.60 | $12.60 |
| March 2023 | $10.48 | $10.48 |
| February 2023 | $13 | $13 |
| January 2023 | $15.32 | $15.32 |
| December 2022 | $12.72 | $12.72 |
| November 2022 | $15.68 | $15.68 |
| October 2022 | $16.40 | $16.40 |
| September 2022 | $15.32 | $15.32 |
| August 2022 | $18.32 | $18.32 |
| July 2022 | $17.52 | $17.52 |
| June 2022 | $20 | $20 |
| May 2022 | $21 | $21 |
| April 2022 | $30 | $30 |
| March 2022 | $37 | $37 |
| February 2022 | $36 | $36 |
| January 2022 | $36 | $36 |
| December 2021 | $36 | $36 |
| November 2021 | $48 | $48 |
| October 2021 | $59 | $59 |
| September 2021 | $75 | $75 |
| August 2021 | $72 | $72 |
| July 2021 | $73 | $73 |
| June 2021 | $88 | $88 |
| May 2021 | $88 | $88 |
| April 2021 | $106 | $106 |
| March 2021 | $114 | $114 |
| February 2021 | $117 | $117 |
| January 2021 | $69 | $69 |
| December 2020 | $43 | $43 |
| November 2020 | $40 | $40 |
| October 2020 | $31 | $31 |
| September 2020 | $35 | $35 |
| August 2020 | $47 | $47 |
| July 2020 | $47 | $47 |
| June 2020 | $80 | $80 |
| May 2020 | $116 | $116 |
| April 2020 | $77 | $77 |
| March 2020 | $51 | $51 |
| February 2020 | $80 | $80 |
| January 2020 | $107 | $107 |
| December 2019 | $91 | $91 |
| November 2019 | $90 | $90 |
| October 2019 | $101 | $101 |
| September 2019 | $103 | $103 |
| August 2019 | $224 | $224 |
| July 2019 | $250 | $250 |
| June 2019 | $295 | $295 |
| May 2019 | $300 | $300 |
| April 2019 | $398 | $398 |
| March 2019 | $465 | $465 |
| February 2019 | $397 | $397 |
| January 2019 | $383 | $383 |
| December 2018 | $294 | $294 |
| November 2018 | $338 | $338 |
| October 2018 | $218 | $218 |
| September 2018 | $174 | $174 |
| August 2018 | $182 | $182 |
| July 2018 | $178 | $178 |
| June 2018 | $195 | $195 |
| May 2018 | $237 | $237 |
| April 2018 | $166 | $166 |
| March 2018 | $146 | $146 |
| February 2018 | $179 | $179 |
| January 2018 | $216 | $216 |
| December 2017 | $236 | $236 |
| November 2017 | $201 | $201 |
| October 2017 | $190 | $190 |
| September 2017 | $203 | $203 |
| August 2017 | $195 | $195 |
| July 2017 | $200 | $200 |
| June 2017 | $100 | $100 |
| May 2017 | $111 | $111 |
| April 2017 | $335 | $335 |
| March 2017 | $300 | $300 |
| February 2017 | $305 | $305 |
| January 2017 | $315 | $315 |
| December 2016 | $360 | $360 |
| November 2016 | $340 | $340 |
| October 2016 | $385 | $385 |
| September 2016 | $344 | $344 |
| August 2016 | $361 | $361 |
| July 2016 | $337 | $337 |
| June 2016 | $326 | $326 |
| May 2016 | $341 | $341 |
| April 2016 | $405 | $405 |
| March 2016 | $332 | $332 |
| February 2016 | $296 | $296 |
| January 2016 | $325 | $325 |
| December 2015 | $448 | $448 |
| November 2015 | $970 | $970 |
| October 2015 | $400 | $400 |
| September 2015 | $900 | $900 |
| August 2015 | $900 | $900 |
| July 2015 | $1,800 | $1,800 |
| June 2015 | $2,800 | $2,800 |
| May 2015 | $2,900 | $2,900 |
| April 2015 | $5,600 | $5,600 |
| March 2015 | $5,400 | $5,400 |
| February 2015 | $6,500 | $6,500 |
| January 2015 | $5,300 | $5,300 |
| December 2014 | $6,000 | $6,000 |
| November 2014 | $5,200 | $5,200 |
| October 2014 | $11,200 | $11,200 |
| September 2014 | $13,400 | $13,400 |
| August 2014 | $15,000 | $15,000 |
| July 2014 | $11,800 | $11,800 |
| June 2014 | $11,600 | $11,600 |
| May 2014 | $10,900 | $10,900 |
| April 2014 | $11,400 | $11,400 |
| March 2014 | $11,700 | $11,700 |
| February 2014 | $12,500 | $12,500 |
| January 2014 | $12,700 | $12,700 |
| December 2013 | $13,800 | $13,800 |
| November 2013 | $11,500 | $11,500 |
| October 2013 | $13,500 | $13,500 |
| September 2013 | $15,100 | $15,100 |
| August 2013 | $14,700 | $14,700 |
| July 2013 | $14,000 | $14,000 |
| June 2013 | $18,600 | $18,600 |
| May 2013 | $20,700 | $20,700 |
| April 2013 | $18,200 | $18,200 |
| March 2013 | $18,800 | $18,800 |
| February 2013 | $24,100 | $24,100 |
| January 2013 | $28,600 | $28,600 |
| December 2012 | $23,800 | $23,800 |
| November 2012 | $22,700 | $22,700 |
| October 2012 | $21,500 | $21,500 |
| September 2012 | $42,000 | $42,000 |
| August 2012 | $28,800 | $28,800 |
| July 2012 | $24,600 | $24,600 |
| June 2012 | $30,600 | $30,600 |
| May 2012 | $28,800 | $28,800 |
| April 2012 | $37,800 | $37,800 |
| March 2012 | $128,400 | $128,400 |
| February 2012 | $103,200 | $103,200 |
| January 2012 | $102,600 | $102,600 |
| December 2011 | $92,400 | $92,400 |
| November 2011 | $96,000 | $96,000 |
| October 2011 | $101,400 | $101,400 |
| September 2011 | $91,200 | $91,200 |
| August 2011 | $120,600 | $120,600 |
| July 2011 | $118,800 | $118,800 |
| June 2011 | $132,000 | $132,000 |
| May 2011 | $152,400 | $152,400 |
| April 2011 | $141,600 | $141,600 |
| March 2011 | $116,400 | $116,400 |
| February 2011 | $109,200 | $109,200 |
| January 2011 | $96,000 | $96,000 |
| December 2010 | $103,200 | $103,200 |
| November 2010 | $86,400 | $86,400 |
| October 2010 | $75,600 | $75,600 |
| September 2010 | $78,000 | $78,000 |
| August 2010 | $58,800 | $58,800 |
| July 2010 | $66,000 | $66,000 |
| June 2010 | $69,000 | $69,000 |
| May 2010 | $101,400 | $101,400 |
| April 2010 | $72,000 | $72,000 |
| March 2010 | $47,400 | $47,400 |
| February 2010 | $49,800 | $49,800 |
| January 2010 | $51,000 | $51,000 |
| December 2009 | $48,600 | $48,600 |
| November 2009 | $61,200 | $61,200 |
| October 2009 | $61,200 | $61,200 |
| September 2009 | $73,200 | $73,200 |
| August 2009 | $56,400 | $56,400 |
| July 2009 | $157,200 | $157,200 |
| June 2009 | $103,800 | $103,800 |
| May 2009 | $101,400 | $101,400 |
| April 2009 | $66,000 | $66,000 |
| March 2009 | $52,800 | $52,800 |
| February 2009 | $40,200 | $40,200 |
| January 2009 | $39,000 | $39,000 |
| December 2008 | $29,400 | $29,400 |
| November 2008 | $31,200 | $31,200 |
| October 2008 | $28,200 | $28,200 |
| September 2008 | $35,400 | $35,400 |
| August 2008 | $68,400 | $68,400 |
| July 2008 | $70,800 | $70,800 |
| June 2008 | $63,000 | $63,000 |
| May 2008 | $87,000 | $87,000 |
| April 2008 | $72,600 | $72,600 |
| March 2008 | $61,800 | $61,800 |
| February 2008 | $79,200 | $79,200 |
| January 2008 | $90,000 | $90,000 |
| December 2007 | $92,400 | $92,400 |
| November 2007 | $102,000 | $102,000 |
| October 2007 | $115,800 | $115,800 |
| September 2007 | $157,200 | $157,200 |
| August 2007 | $174,600 | $174,600 |
| July 2007 | $173,400 | $173,400 |
| June 2007 | $207,600 | $207,600 |
| May 2007 | $222,000 | $222,000 |
| April 2007 | $217,800 | $217,800 |
| March 2007 | $227,400 | $227,400 |
| February 2007 | $200,400 | $200,400 |
| January 2007 | $243,600 | $243,600 |
| December 2006 | $243,000 | $243,000 |
| November 2006 | $178,852.64 | $178,852.64 |
| October 2006 | $172,103.48 | $172,103.48 |
| September 2006 | $173,115.86 | $173,115.86 |
| August 2006 | $183,914.52 | $183,914.52 |
| July 2006 | $184,589.42 | $184,589.42 |
| June 2006 | $202,474.69 | $202,474.69 |
| May 2006 | $227,784.03 | $227,784.03 |
| April 2006 | $238,920.14 | $238,920.14 |
| March 2006 | $223,734.53 | $223,734.53 |
| February 2006 | $205,174.36 | $205,174.36 |
| January 2006 | $203,487.06 | $203,487.06 |
| December 2005 | $172,103.48 | $172,103.48 |
| November 2005 | $150,843.64 | $150,843.64 |
| October 2005 | $162,317.20 | $162,317.20 |
| September 2005 | $161,979.75 | $161,979.75 |
| August 2005 | $164,004.50 | $164,004.50 |
| July 2005 | $163,667.05 | $163,667.05 |
| June 2005 | $155,568.05 | $155,568.05 |
| May 2005 | $162,992.12 | $162,992.12 |
| April 2005 | $164,679.42 | $164,679.42 |
| March 2005 | $172,778.41 | $172,778.41 |
| February 2005 | $193,025.88 | $193,025.88 |
| January 2005 | $177,502.81 | $177,502.81 |
| December 2004 | $211,248.59 | $211,248.59 |
| November 2004 | $215,635.55 | $215,635.55 |
| October 2004 | $182,564.67 | $182,564.67 |
| September 2004 | $194,038.25 | $194,038.25 |
| August 2004 | $179,527.56 | $179,527.56 |
| July 2004 | $147,469.06 | $147,469.06 |
| June 2004 | $195,388.08 | $195,388.08 |
| May 2004 | $271,991 | $271,991 |
| April 2004 | $260,179.98 | $260,179.98 |
| March 2004 | $221,709.78 | $221,709.78 |
| February 2004 | $203,149.61 | $203,149.61 |
| January 2004 | $126,884.14 | $126,884.14 |
| December 2003 | $114,060.74 | $114,060.74 |
| November 2003 | $108,661.41 | $108,661.41 |
| October 2003 | $109,673.79 | $109,673.79 |
| September 2003 | $129,583.80 | $129,583.80 |
| August 2003 | $184,251.97 | $184,251.97 |
| July 2003 | $173,790.78 | $173,790.78 |
| June 2003 | $205,849.27 | $205,849.27 |
| May 2003 | $196,062.98 | $196,062.98 |
| April 2003 | $121,484.81 | $121,484.81 |
| March 2003 | $89,426.32 | $89,426.32 |
| February 2003 | $99,550.06 | $99,550.06 |
| January 2003 | $102,249.72 | $102,249.72 |
| December 2002 | $125,871.77 | $125,871.77 |
| November 2002 | $138,357.70 | $138,357.70 |
| October 2002 | $129,921.26 | $129,921.26 |
| September 2002 | $90,438.70 | $90,438.70 |
| August 2002 | $92,800.90 | $92,800.90 |
| July 2002 | $117,435.32 | $117,435.32 |
| June 2002 | $126,546.68 | $126,546.68 |
| May 2002 | $165,691.78 | $165,691.78 |
| April 2002 | $165,691.78 | $165,691.78 |
| March 2002 | $169,403.83 | $169,403.83 |
| February 2002 | $174,465.69 | $174,465.69 |
| January 2002 | $199,100.11 | $199,100.11 |
| December 2001 | $201,799.78 | $201,799.78 |
| November 2001 | $175,478.06 | $175,478.06 |
| October 2001 | $159,617.55 | $159,617.55 |
| September 2001 | $147,806.53 | $147,806.53 |
| August 2001 | $178,852.64 | $178,852.64 |
| July 2001 | $235,545.56 | $235,545.56 |
| June 2001 | $254,443.19 | $254,443.19 |
| May 2001 | $238,920.14 | $238,920.14 |
| April 2001 | $183,914.52 | $183,914.52 |
| March 2001 | $187,710.91 | $187,710.91 |
| February 2001 | $177,165.36 | $177,165.36 |
| January 2001 | $253,093.36 | $253,093.36 |
| December 2000 | $248,875.14 | $248,875.14 |
| November 2000 | $179,274.47 | $179,274.47 |
| October 2000 | $274,184.47 | $274,184.47 |
| September 2000 | $269,966.25 | $269,966.25 |
| August 2000 | $316,366.72 | $316,366.72 |
| July 2000 | $278,402.69 | $278,402.69 |
| June 2000 | $371,203.59 | $371,203.59 |
| May 2000 | $295,275.59 | $295,275.59 |
CSCIF
Price: $2.26
52 week price:
Earnings Per Share: -4.94 USD
P/E Ratio: -0.32
Exchange: OQB
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 6.4 million