CornerCap Small-Cap Value Fund ( CSCVX) - Price History
Stock symbol CSCVX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSCVX (CornerCap Small-Cap Value Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.10 | $15.10 |
| December 2025 | $15.10 | $15.10 |
| November 2025 | $15.10 | $15.10 |
| September 2025 | $15.10 | $15.10 |
| August 2025 | $15.10 | $15.10 |
| July 2025 | $15.10 | $15.10 |
| June 2025 | $15.10 | $15.10 |
| May 2025 | $15.10 | $15.10 |
| April 2025 | $15.10 | $15.10 |
| March 2025 | $15.10 | $15.10 |
| February 2025 | $15.10 | $15.10 |
| January 2025 | $15.10 | $15.10 |
| December 2024 | $14.71 | $14.71 |
| November 2024 | $15.87 | $16.43 |
| October 2024 | $14.66 | $15.18 |
| September 2024 | $14.88 | $15.41 |
| August 2024 | $14.93 | $15.46 |
| July 2024 | $15.08 | $15.62 |
| June 2024 | $13.64 | $14.12 |
| May 2024 | $13.83 | $14.32 |
| April 2024 | $13.26 | $13.73 |
| March 2024 | $14.23 | $14.73 |
| February 2024 | $13.71 | $14.20 |
| January 2024 | $13.23 | $13.70 |
| December 2023 | $13.58 | $14.06 |
| November 2023 | $12.10 | $12.67 |
| October 2023 | $11.23 | $11.76 |
| September 2023 | $11.93 | $12.49 |
| August 2023 | $12.53 | $13.12 |
| July 2023 | $12.95 | $13.56 |
| June 2023 | $12.18 | $12.75 |
| May 2023 | $11.30 | $11.83 |
| April 2023 | $11.54 | $12.09 |
| March 2023 | $11.84 | $12.40 |
| February 2023 | $12.76 | $13.36 |
| January 2023 | $13.04 | $13.66 |
| December 2022 | $11.96 | $12.52 |
| November 2022 | $12.56 | $14.47 |
| October 2022 | $12.19 | $14.05 |
| September 2022 | $10.79 | $12.44 |
| August 2022 | $12.03 | $13.86 |
| July 2022 | $12.49 | $14.39 |
| June 2022 | $11.42 | $13.16 |
| May 2022 | $12.41 | $14.30 |
| April 2022 | $12.03 | $13.86 |
| March 2022 | $12.92 | $14.89 |
| February 2022 | $12.75 | $14.69 |
| January 2022 | $12.68 | $14.61 |
| December 2021 | $13.08 | $15.08 |
| November 2021 | $12.29 | $18.81 |
| October 2021 | $12.82 | $19.62 |
| September 2021 | $12.32 | $18.86 |
| August 2021 | $12.47 | $19.09 |
| July 2021 | $12.26 | $18.77 |
| June 2021 | $12.42 | $19.02 |
| May 2021 | $12.62 | $19.32 |
| April 2021 | $12.21 | $18.70 |
| March 2021 | $11.84 | $18.12 |
| February 2021 | $11.01 | $16.85 |
| January 2021 | $9.93 | $15.20 |
| December 2020 | $9.72 | $14.88 |
| November 2020 | $9.14 | $14.09 |
| October 2020 | $7.89 | $12.16 |
| September 2020 | $7.68 | $11.83 |
| August 2020 | $8.05 | $12.41 |
| July 2020 | $7.80 | $12.02 |
| June 2020 | $7.72 | $11.90 |
| May 2020 | $7.37 | $11.36 |
| April 2020 | $7.12 | $10.97 |
| March 2020 | $6.27 | $9.67 |
| February 2020 | $8.11 | $12.50 |
| January 2020 | $9.07 | $13.98 |
| December 2019 | $9.47 | $14.60 |
| November 2019 | $9.28 | $14.38 |
| October 2019 | $9.01 | $13.96 |
| September 2019 | $8.82 | $13.67 |
| August 2019 | $8.42 | $13.04 |
| July 2019 | $8.90 | $13.79 |
| June 2019 | $8.82 | $13.67 |
| May 2019 | $8.18 | $12.68 |
| April 2019 | $8.87 | $13.75 |
| March 2019 | $8.47 | $13.12 |
| February 2019 | $8.79 | $13.62 |
| January 2019 | $8.39 | $13 |
| December 2018 | $7.50 | $11.62 |
| November 2018 | $8.45 | $15.05 |
| October 2018 | $8.37 | $14.91 |
| September 2018 | $9.22 | $16.43 |
| August 2018 | $9.44 | $16.81 |
| July 2018 | $9.22 | $16.43 |
| June 2018 | $9.10 | $16.21 |
| May 2018 | $9.05 | $16.12 |
| April 2018 | $8.60 | $15.32 |
| March 2018 | $8.57 | $15.27 |
| February 2018 | $8.45 | $15.06 |
| January 2018 | $8.87 | $15.80 |
| December 2017 | $8.82 | $15.72 |
| November 2017 | $8.87 | $18.21 |
| October 2017 | $8.66 | $17.78 |
| September 2017 | $8.64 | $17.73 |
| August 2017 | $8.01 | $16.43 |
| July 2017 | $8.18 | $16.79 |
| June 2017 | $8.15 | $16.73 |
| May 2017 | $7.89 | $16.20 |
| April 2017 | $8.24 | $16.90 |
| March 2017 | $8.12 | $16.67 |
| February 2017 | $8.16 | $16.75 |
| January 2017 | $8.13 | $16.69 |
| December 2016 | $8.21 | $16.84 |
| November 2016 | $7.84 | $16.80 |
| October 2016 | $6.97 | $14.93 |
| September 2016 | $7.19 | $15.40 |
| August 2016 | $7.15 | $15.32 |
| July 2016 | $7.06 | $15.12 |
| June 2016 | $6.67 | $14.28 |
| May 2016 | $6.73 | $14.41 |
| April 2016 | $6.65 | $14.24 |
| March 2016 | $6.54 | $14 |
| February 2016 | $6.06 | $12.99 |
| January 2016 | $6 | $12.85 |
| December 2015 | $6.42 | $13.74 |
| November 2015 | $6.75 | $15.52 |
| October 2015 | $6.60 | $15.19 |
| September 2015 | $6.17 | $14.20 |
| August 2015 | $6.36 | $14.62 |
| July 2015 | $6.57 | $15.10 |
| June 2015 | $6.73 | $15.47 |
| May 2015 | $6.63 | $15.24 |
| April 2015 | $6.63 | $15.24 |
| March 2015 | $6.76 | $15.55 |
| February 2015 | $6.60 | $15.18 |
| January 2015 | $6.20 | $14.25 |
| December 2014 | $6.55 | $15.07 |
| November 2014 | $6.29 | $16.35 |
| October 2014 | $6.33 | $16.47 |
| September 2014 | $5.87 | $15.26 |
| August 2014 | $6.20 | $16.14 |
| July 2014 | $5.96 | $15.51 |
| June 2014 | $6.29 | $16.35 |
| May 2014 | $6.05 | $15.73 |
| April 2014 | $6.06 | $15.76 |
| March 2014 | $6.25 | $16.26 |
| February 2014 | $6.08 | $15.81 |
| January 2014 | $5.89 | $15.31 |
| December 2013 | $6.20 | $16.14 |
| November 2013 | $6.06 | $17.77 |
| October 2013 | $5.72 | $16.78 |
| September 2013 | $5.55 | $16.29 |
| August 2013 | $5.15 | $15.12 |
| July 2013 | $5.37 | $15.76 |
| June 2013 | $4.93 | $14.46 |
| May 2013 | $4.90 | $14.36 |
| April 2013 | $4.64 | $13.60 |
| March 2013 | $4.68 | $13.74 |
| February 2013 | $4.50 | $13.20 |
| January 2013 | $4.46 | $13.09 |
| December 2012 | $4.25 | $12.47 |
| November 2012 | $4.09 | $12.78 |
| October 2012 | $4.05 | $12.64 |
| September 2012 | $4.18 | $13.06 |
| August 2012 | $4.05 | $12.64 |
| July 2012 | $3.98 | $12.44 |
| June 2012 | $4.01 | $12.53 |
| May 2012 | $3.80 | $11.85 |
| April 2012 | $4.05 | $12.65 |
| March 2012 | $4.16 | $12.98 |
| February 2012 | $4.11 | $12.83 |
| January 2012 | $3.99 | $12.45 |
| December 2011 | $3.74 | $11.66 |
| November 2011 | $3.63 | $11.34 |
| October 2011 | $3.58 | $11.17 |
| September 2011 | $3.18 | $9.91 |
| August 2011 | $3.59 | $11.20 |
| July 2011 | $4.05 | $12.65 |
| June 2011 | $4.21 | $13.13 |
| May 2011 | $4.27 | $13.33 |
| April 2011 | $4.41 | $13.77 |
| March 2011 | $4.33 | $13.51 |
| February 2011 | $4.27 | $13.33 |
| January 2011 | $4.10 | $12.81 |
| December 2010 | $4.04 | $12.62 |
| November 2010 | $3.73 | $11.64 |
| October 2010 | $3.55 | $11.09 |
| September 2010 | $3.34 | $10.42 |
| August 2010 | $2.97 | $9.27 |
| July 2010 | $3.23 | $10.09 |
| June 2010 | $3.06 | $9.56 |
| May 2010 | $3.34 | $10.42 |
| April 2010 | $3.58 | $11.17 |
| March 2010 | $3.38 | $10.57 |
| February 2010 | $3.13 | $9.80 |
| January 2010 | $3.06 | $9.58 |
| December 2009 | $3.15 | $9.85 |
| November 2009 | $2.92 | $9.16 |
| October 2009 | $2.87 | $9.05 |
| September 2009 | $3 | $9.48 |
| August 2009 | $2.79 | $8.84 |
| July 2009 | $2.64 | $8.39 |
| June 2009 | $2.39 | $7.64 |
| May 2009 | $2.46 | $7.89 |
| April 2009 | $2.26 | $7.29 |
| March 2009 | $1.81 | $5.83 |
| February 2009 | $1.64 | $5.29 |
| January 2009 | $1.81 | $5.83 |
| December 2008 | $2.04 | $6.56 |
| November 2008 | $1.93 | $6.43 |
| October 2008 | $2.23 | $7.43 |
| September 2008 | $3 | $10 |
| August 2008 | $3.32 | $11.07 |
| July 2008 | $3.17 | $10.57 |
| June 2008 | $3.17 | $10.56 |
| May 2008 | $3.51 | $11.72 |
| April 2008 | $3.36 | $11.22 |
| March 2008 | $3.18 | $10.64 |
| February 2008 | $3.11 | $10.46 |
| January 2008 | $3.15 | $10.62 |
| December 2007 | $3.23 | $10.94 |
| November 2007 | $3.28 | $13.17 |
| October 2007 | $3.50 | $14.11 |
| September 2007 | $3.54 | $14.30 |
| August 2007 | $3.58 | $14.47 |
| July 2007 | $3.52 | $14.25 |
| June 2007 | $3.70 | $15.04 |
| May 2007 | $3.74 | $15.22 |
| April 2007 | $3.58 | $14.58 |
| March 2007 | $3.44 | $14.07 |
| February 2007 | $3.37 | $13.81 |
| January 2007 | $3.32 | $13.61 |
| December 2006 | $3.29 | $13.55 |
| November 2006 | $3.22 | $13.88 |
| October 2006 | $3.07 | $13.26 |
| September 2006 | $2.90 | $12.56 |
| August 2006 | $2.87 | $12.46 |
| July 2006 | $2.74 | $11.95 |
| June 2006 | $2.87 | $12.54 |
| May 2006 | $2.92 | $12.77 |
| April 2006 | $3.10 | $13.59 |
| March 2006 | $3.04 | $13.39 |
| February 2006 | $2.98 | $13.14 |
| January 2006 | $3.02 | $13.34 |
| December 2005 | $2.86 | $12.66 |
| November 2005 | $2.83 | $15.10 |
| October 2005 | $2.71 | $14.47 |
| September 2005 | $2.84 | $15.20 |
| August 2005 | $2.85 | $15.30 |
| July 2005 | $2.90 | $15.60 |
| June 2005 | $2.76 | $14.87 |
| May 2005 | $2.67 | $14.41 |
| April 2005 | $2.56 | $13.84 |
| March 2005 | $2.79 | $15.13 |
| February 2005 | $2.88 | $15.61 |
| January 2005 | $2.78 | $15.10 |
| December 2004 | $2.83 | $15.42 |
| November 2004 | $2.85 | $15.57 |
| October 2004 | $2.61 | $14.27 |
| September 2004 | $2.65 | $14.54 |
| August 2004 | $2.58 | $14.16 |
| July 2004 | $2.58 | $14.22 |
| June 2004 | $2.69 | $14.82 |
| May 2004 | $2.55 | $14.06 |
| April 2004 | $2.55 | $14.11 |
| March 2004 | $2.62 | $14.55 |
| February 2004 | $2.63 | $14.59 |
| January 2004 | $2.56 | $14.27 |
| December 2003 | $2.49 | $13.89 |
| November 2003 | $2.44 | $13.65 |
| October 2003 | $2.32 | $13 |
| September 2003 | $2.17 | $12.19 |
| August 2003 | $2.18 | $12.29 |
| July 2003 | $2.08 | $11.75 |
| June 2003 | $2 | $11.35 |
| May 2003 | $1.93 | $10.97 |
| April 2003 | $1.79 | $10.17 |
| March 2003 | $1.63 | $9.32 |
| February 2003 | $1.66 | $9.49 |
| January 2003 | $1.72 | $9.84 |
| December 2002 | $1.83 | $10.49 |
| November 2002 | $1.90 | $10.88 |
| October 2002 | $1.80 | $10.30 |
| September 2002 | $1.80 | $10.34 |
| August 2002 | $1.97 | $11.29 |
| July 2002 | $1.94 | $11.10 |
| June 2002 | $2.29 | $13.11 |
| May 2002 | $2.37 | $13.57 |
| April 2002 | $2.48 | $14.21 |
| March 2002 | $2.38 | $13.68 |
| February 2002 | $2.21 | $12.69 |
| January 2002 | $2.12 | $12.14 |
| December 2001 | $2.12 | $12.13 |
| November 2001 | $2.11 | $12.08 |
| October 2001 | $1.97 | $11.32 |
| September 2001 | $1.86 | $10.66 |
| August 2001 | $2.14 | $12.28 |
| July 2001 | $2.16 | $12.42 |
| June 2001 | $2.12 | $12.18 |
| May 2001 | $2.04 | $11.72 |
| April 2001 | $1.98 | $11.36 |
| March 2001 | $1.88 | $10.81 |
| February 2001 | $1.96 | $11.27 |
| January 2001 | $1.94 | $11.14 |
| December 2000 | $1.82 | $10.41 |
| November 2000 | $1.68 | $9.66 |
| October 2000 | $1.71 | $9.83 |
| September 2000 | $1.72 | $9.86 |
| August 2000 | $1.73 | $9.90 |
| July 2000 | $1.61 | $9.23 |
| June 2000 | $1.54 | $8.86 |
| May 2000 | $1.59 | $9.13 |
| April 2000 | $1.59 | $9.13 |
| March 2000 | $1.55 | $8.87 |
| February 2000 | $1.40 | $8.04 |
| January 2000 | $1.54 | $8.83 |
| December 1999 | $1.64 | $9.40 |
| November 1999 | $1.62 | $10.54 |
| October 1999 | $1.68 | $10.89 |
| September 1999 | $1.72 | $11.20 |
| August 1999 | $1.73 | $11.24 |
| July 1999 | $1.80 | $11.67 |
| June 1999 | $1.82 | $11.80 |
| May 1999 | $1.74 | $11.28 |
| April 1999 | $1.69 | $10.99 |
| March 1999 | $1.47 | $9.56 |
| February 1999 | $1.48 | $9.59 |
| January 1999 | $1.56 | $10.12 |
| December 1998 | $1.60 | $10.39 |
| November 1998 | $1.79 | $11.61 |
| October 1998 | $1.78 | $11.53 |
| September 1998 | $1.79 | $11.61 |
| August 1998 | $1.67 | $10.83 |
| July 1998 | $1.96 | $12.73 |
| June 1998 | $2.17 | $14.12 |
| May 1998 | $2.22 | $14.42 |
| April 1998 | $2.28 | $14.83 |
| March 1998 | $2.29 | $14.85 |
| February 1998 | $2.20 | $14.28 |
| January 1998 | $2.03 | $13.19 |
| December 1997 | $2.06 | $13.37 |
| November 1997 | $2.02 | $15.25 |
| October 1997 | $2 | $15.09 |
| September 1997 | $2.04 | $15.37 |
| August 1997 | $1.94 | $14.62 |
| July 1997 | $1.91 | $14.37 |
| June 1997 | $1.78 | $13.44 |
| May 1997 | $1.71 | $12.91 |
| April 1997 | $1.56 | $11.79 |
| March 1997 | $1.55 | $11.67 |
| February 1997 | $1.59 | $11.97 |
| January 1997 | $1.58 | $11.88 |
| December 1996 | $1.55 | $11.71 |
| November 1996 | $1.52 | $11.56 |
| October 1996 | $1.44 | $10.91 |
| September 1996 | $1.41 | $10.72 |
| August 1996 | $1.38 | $10.50 |
| July 1996 | $1.34 | $10.20 |
| June 1996 | $1.41 | $10.70 |
| May 1996 | $1.40 | $10.64 |
| April 1996 | $1.37 | $10.38 |
| March 1996 | $1.29 | $9.81 |
| February 1996 | $1.26 | $9.53 |
| January 1996 | $1.20 | $9.15 |
| December 1995 | $1.20 | $9.15 |
| November 1995 | $1.18 | $8.94 |
| October 1995 | $1.12 | $8.51 |
| September 1995 | $1.19 | $9.01 |
| August 1995 | $1.19 | $9.05 |
| July 1995 | $1.19 | $9.03 |
| June 1995 | $1.16 | $8.82 |
| May 1995 | $1.16 | $8.84 |
| April 1995 | $1.14 | $8.68 |
| March 1995 | $1.13 | $8.61 |
| February 1995 | $1.12 | $8.54 |
| January 1995 | $1.09 | $8.26 |
| December 1994 | $1.10 | $8.39 |
| November 1994 | $1.06 | $8.04 |
| October 1994 | $1.08 | $8.24 |
| September 1994 | $1.08 | $8.16 |
| August 1994 | $1.10 | $8.32 |
| July 1994 | $1.06 | $8.05 |
| June 1994 | $1.04 | $7.87 |
| May 1994 | $1.04 | $7.90 |
| April 1994 | $1.02 | $7.76 |
| March 1994 | $1.01 | $7.69 |
| February 1994 | $1.06 | $8.01 |
| January 1994 | $1.06 | $8.09 |
| December 1993 | $1.02 | $7.77 |
| November 1993 | $1 | $7.59 |
| October 1993 | $1.01 | $7.64 |
| September 1993 | $1 | $7.59 |
| August 1993 | $1 | $7.63 |
| July 1993 | $0.99 | $7.53 |
| June 1993 | $1 | $7.60 |
| May 1993 | $1.01 | $7.67 |
| April 1993 | $1 | $7.59 |
| March 1993 | $1 | $7.57 |
| February 1993 | $0.99 | $7.50 |
| January 1993 | $1.01 | $7.64 |
| December 1992 | $0.98 | $7.41 |
| November 1992 | $0.91 | $6.94 |
| October 1992 | $0.91 | $6.94 |
| September 1992 | $0.91 | $6.94 |
| August 1992 | $0.91 | $6.94 |
| July 1992 | $0.91 | $6.94 |
| June 1992 | $0.91 | $6.94 |
| May 1992 | $0.91 | $6.94 |
| April 1992 | $0.91 | $6.94 |
| March 1992 | $0.91 | $6.94 |
| February 1992 | $0.91 | $6.94 |
| January 1992 | $0.91 | $6.94 |
| December 1991 | $0.91 | $6.94 |
| November 1991 | $0.91 | $6.94 |
| October 1991 | $0.91 | $6.94 |
| September 1991 | $0.91 | $6.94 |
| August 1991 | $0.91 | $6.94 |
| July 1991 | $0.91 | $6.94 |
| June 1991 | $0.91 | $6.94 |
| May 1991 | $0.91 | $6.94 |
| April 1991 | $0.91 | $6.94 |
| March 1991 | $0.91 | $6.94 |
| February 1991 | $0.91 | $6.94 |
| January 1991 | $0.91 | $6.94 |
| December 1990 | $0.91 | $6.94 |
| November 1990 | $0.91 | $6.94 |
| October 1990 | $0.91 | $6.94 |
| September 1990 | $0.91 | $6.94 |
| August 1990 | $0.91 | $6.94 |
| July 1990 | $0.91 | $6.94 |
| June 1990 | $0.91 | $6.94 |
| May 1990 | $0.91 | $6.94 |
| April 1990 | $0.88 | $6.71 |
| March 1990 | $0.92 | $6.96 |
| February 1990 | $0.89 | $6.73 |
| January 1990 | $0.86 | $6.49 |
| December 1989 | $0.92 | $6.99 |
| November 1989 | $0.92 | $6.95 |
| October 1989 | $0.92 | $7 |
| September 1989 | $0.98 | $7.47 |
| August 1989 | $1.02 | $7.74 |
| July 1989 | $0.98 | $7.42 |
| June 1989 | $0.95 | $7.22 |
| May 1989 | $1 | $7.59 |
| April 1989 | $0.98 | $7.46 |
| March 1989 | $0.97 | $7.36 |
| February 1989 | $0.94 | $7.12 |
| January 1989 | $0.90 | $6.85 |
| December 1988 | $0.85 | $6.46 |
| November 1988 | $0.83 | $6.28 |
| October 1988 | $0.86 | $6.56 |
| September 1988 | $0.88 | $6.69 |
| August 1988 | $0.89 | $6.73 |
| July 1988 | $0.93 | $7.07 |
| June 1988 | $0.94 | $7.11 |
| May 1988 | $0.91 | $6.94 |
| April 1988 | $0.94 | $7.12 |
| March 1988 | $0.89 | $6.74 |
| February 1988 | $0.91 | $6.90 |
| January 1988 | $0.89 | $6.78 |
| December 1987 | $0.84 | $6.38 |
| November 1987 | $0.86 | $6.54 |
| October 1987 | $0.91 | $6.92 |
| September 1987 | $1.32 | $10.06 |
| August 1987 | $1.34 | $10.14 |
| July 1987 | $1.38 | $10.48 |
| June 1987 | $1.33 | $10.09 |
| May 1987 | $1.25 | $9.51 |
| April 1987 | $1.31 | $9.95 |
| March 1987 | $1.37 | $10.38 |
| February 1987 | $1.30 | $9.87 |
| January 1987 | $1.22 | $9.25 |
| December 1986 | $1.15 | $8.70 |
| November 1986 | $1.18 | $8.92 |
| October 1986 | $1.25 | $9.51 |
| September 1986 | $1.23 | $9.36 |
| August 1986 | $1.32 | $9.98 |
CSCVX
Price: $15.10
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.5 million