Color Star Technology Co., Ltd. ( CSCW) - Price History
Stock symbol CSCW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSCW (Color Star Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.08 | $1.08 |
| May 2023 | $1.08 | $1.08 |
| April 2023 | $1.08 | $1.08 |
| March 2023 | $1.08 | $1.08 |
| February 2023 | $1.08 | $1.08 |
| January 2023 | $1.08 | $1.08 |
| December 2022 | $0.91 | $0.91 |
| November 2022 | $0.81 | $0.81 |
| October 2022 | $1.08 | $1.08 |
| September 2022 | $1.18 | $1.18 |
| August 2022 | $4.65 | $4.65 |
| July 2022 | $4.89 | $4.89 |
| June 2022 | $5.30 | $5.30 |
| May 2022 | $5.12 | $5.12 |
| April 2022 | $6.22 | $6.22 |
| March 2022 | $9.12 | $9.12 |
| February 2022 | $9.45 | $9.45 |
| January 2022 | $17.40 | $17.40 |
| December 2021 | $20.10 | $20.10 |
| November 2021 | $22.02 | $22.02 |
| October 2021 | $26.36 | $26.36 |
| September 2021 | $21.92 | $21.92 |
| August 2021 | $40.40 | $40.40 |
| July 2021 | $34.42 | $34.42 |
| June 2021 | $41.20 | $41.20 |
| May 2021 | $40.80 | $40.80 |
| April 2021 | $49.60 | $49.60 |
| March 2021 | $71.20 | $71.20 |
| February 2021 | $36.80 | $36.80 |
| January 2021 | $34 | $34 |
| December 2020 | $28.16 | $28.16 |
| November 2020 | $22.80 | $22.80 |
| October 2020 | $21.56 | $21.56 |
| September 2020 | $19.20 | $19.20 |
| August 2020 | $53.60 | $53.60 |
| July 2020 | $47.60 | $47.60 |
| June 2020 | $33.96 | $33.96 |
| May 2020 | $16.60 | $16.60 |
| April 2020 | $18.40 | $18.40 |
| March 2020 | $21.92 | $21.92 |
| February 2020 | $33.60 | $33.60 |
| January 2020 | $30.24 | $30.24 |
| December 2019 | $57.94 | $57.94 |
| November 2019 | $90.40 | $90.40 |
| October 2019 | $97.60 | $97.60 |
| September 2019 | $90 | $90 |
| August 2019 | $124 | $124 |
| July 2019 | $141.60 | $141.60 |
| June 2019 | $143.60 | $143.60 |
| May 2019 | $96.40 | $96.40 |
| April 2019 | $115.87 | $115.87 |
| March 2019 | $114.49 | $114.49 |
| February 2019 | $110 | $110 |
| January 2019 | $155.60 | $155.60 |
| December 2018 | $102 | $102 |
| November 2018 | $116.80 | $116.80 |
| October 2018 | $107.60 | $107.60 |
| September 2018 | $166 | $166 |
| August 2018 | $160 | $160 |
| July 2018 | $250 | $250 |
| June 2018 | $226 | $226 |
| May 2018 | $114 | $114 |
| April 2018 | $82 | $82 |
| March 2018 | $84 | $84 |
| February 2018 | $136 | $136 |
| January 2018 | $174 | $174 |
| December 2017 | $172 | $172 |
| November 2017 | $202 | $202 |
| October 2017 | $70.68 | $70.68 |
| September 2017 | $66 | $66 |
| August 2017 | $66 | $66 |
| July 2017 | $81.86 | $81.86 |
| June 2017 | $100 | $100 |
| May 2017 | $94 | $94 |
| April 2017 | $107.20 | $107.20 |
| March 2017 | $110 | $110 |
| February 2017 | $98 | $98 |
| January 2017 | $102 | $102 |
| December 2016 | $87.44 | $87.44 |
| November 2016 | $94 | $94 |
| October 2016 | $94 | $94 |
| September 2016 | $117.60 | $117.60 |
| August 2016 | $134.40 | $134.40 |
| July 2016 | $118.76 | $118.76 |
| June 2016 | $101.20 | $101.20 |
| May 2016 | $85.60 | $85.60 |
| April 2016 | $104 | $104 |
| March 2016 | $74 | $74 |
| February 2016 | $60.80 | $60.80 |
| January 2016 | $78.16 | $78.16 |
| December 2015 | $60.66 | $60.66 |
| November 2015 | $67.60 | $67.60 |
| October 2015 | $101.20 | $101.20 |
| September 2015 | $118 | $118 |
| August 2015 | $105.20 | $105.20 |
| July 2015 | $138.40 | $138.40 |
| June 2015 | $153.20 | $153.20 |
| May 2015 | $160 | $160 |
| April 2015 | $162 | $162 |
| March 2015 | $154.40 | $154.40 |
| February 2015 | $160.80 | $160.80 |
| January 2015 | $212.40 | $212.40 |
| December 2014 | $173.20 | $173.20 |
| November 2014 | $224.40 | $224.40 |
| October 2014 | $156.40 | $156.40 |
| September 2014 | $155.60 | $155.60 |
| August 2014 | $192 | $192 |
| July 2014 | $150.40 | $150.40 |
| June 2014 | $159.20 | $159.20 |
| May 2014 | $172.39 | $172.39 |
| April 2014 | $197.60 | $197.60 |
| March 2014 | $210 | $210 |
| February 2014 | $210 | $210 |
| January 2014 | $268 | $268 |
| December 2013 | $195.39 | $195.39 |
| November 2013 | $210 | $210 |
| October 2013 | $215.60 | $215.60 |
| September 2013 | $165.20 | $165.20 |
| August 2013 | $132.80 | $132.80 |
| July 2013 | $144 | $144 |
| June 2013 | $155.04 | $155.04 |
| May 2013 | $148.80 | $148.80 |
| April 2013 | $144 | $144 |
| March 2013 | $196.80 | $196.80 |
| February 2013 | $201.70 | $201.70 |
| January 2013 | $268.80 | $268.80 |
| December 2012 | $235.20 | $235.20 |
| November 2012 | $283.15 | $283.15 |
| October 2012 | $206.16 | $206.16 |
| September 2012 | $201.79 | $201.79 |
| August 2012 | $231.36 | $231.36 |
| July 2012 | $235.20 | $235.20 |
| June 2012 | $787.20 | $787.20 |
| May 2012 | $763.20 | $763.20 |
| April 2012 | $984.05 | $984.05 |
| March 2012 | $1,156.80 | $1,156.80 |
| February 2012 | $1,160.84 | $1,160.84 |
| January 2012 | $1,204.80 | $1,204.80 |
| December 2011 | $1,142.40 | $1,142.40 |
| November 2011 | $1,128 | $1,128 |
| October 2011 | $1,084.80 | $1,084.80 |
| September 2011 | $744 | $744 |
| August 2011 | $873.60 | $873.60 |
| July 2011 | $1,022.40 | $1,022.40 |
| June 2011 | $806.40 | $806.40 |
| May 2011 | $1,200 | $1,200 |
| April 2011 | $1,344.01 | $1,344.01 |
| March 2011 | $1,670.41 | $1,670.41 |
| February 2011 | $2,328.01 | $2,328.01 |
| January 2011 | $2,078.41 | $2,078.41 |
| December 2010 | $2,246.41 | $2,246.41 |
| November 2010 | $1,891.21 | $1,891.21 |
| October 2010 | $2,280.01 | $2,280.01 |
| September 2010 | $1,670.41 | $1,670.41 |
| August 2010 | $1,723.21 | $1,723.21 |
| July 2010 | $1,752.01 | $1,752.01 |
| June 2010 | $1,699.21 | $1,699.21 |
| May 2010 | $1,843.21 | $1,843.21 |
| April 2010 | $2,030.41 | $2,030.41 |
| March 2010 | $2,472.01 | $2,472.01 |
| February 2010 | $2,256.06 | $2,256.06 |
| January 2010 | $2,544.06 | $2,544.06 |
| December 2009 | $2,390.41 | $2,390.41 |
| November 2009 | $2,640.01 | $2,640.01 |
| October 2009 | $3,096.01 | $3,096.01 |
| September 2009 | $3,384.01 | $3,384.01 |
| August 2009 | $2,395.21 | $2,395.21 |
| July 2009 | $2,376.01 | $2,376.01 |
| June 2009 | $1,344.01 | $1,344.01 |
| May 2009 | $1,056 | $1,056 |
| April 2009 | $1,176 | $1,176 |
| March 2009 | $864 | $864 |
| February 2009 | $696 | $696 |
| January 2009 | $1,320.01 | $1,320.01 |
| December 2008 | $1,320.01 | $1,320.01 |
| November 2008 | $1,320.01 | $1,320.01 |
| October 2008 | $1,296.01 | $1,296.01 |
| September 2008 | $1,248.01 | $1,248.01 |
| August 2008 | $1,200 | $1,200 |
| July 2008 | $1,200 | $1,200 |
| June 2008 | $1,200 | $1,200 |
| July 2001 | $888 | $888 |
CSCW
Price: $1.08
52 week price:
Earnings Per Share: -3.03 USD
P/E Ratio: -0.18
Exchange: NCM
Sector: Communication Services
Industry: Entertainment
Volume: 312697
Market Capitalization: 7.1 million