CS Diagnostics Corp. ( CSDX) - Price History
Monthly price history for CSDX (CS Diagnostics Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.12 | $0.12 |
| March 2026 | $0.17 | $0.17 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.24 | $0.24 |
| December 2025 | $0.31 | $0.31 |
| November 2025 | $0.25 | $0.25 |
| October 2025 | $0.36 | $0.36 |
| September 2025 | $0.30 | $0.30 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.08 | $0.08 |
| March 2025 | $0.46 | $0.46 |
| February 2025 | $0.39 | $0.39 |
| January 2025 | $1.20 | $1.20 |
| December 2024 | $1.16 | $1.16 |
| November 2024 | $2.90 | $2.90 |
| October 2024 | $1.18 | $1.18 |
| September 2024 | $3.20 | $3.20 |
| August 2024 | $1.30 | $1.30 |
| July 2024 | $0.49 | $0.49 |
| June 2024 | $0.21 | $0.21 |
| May 2024 | $0.29 | $0.29 |
| April 2024 | $0.17 | $0.17 |
| March 2024 | $0.16 | $0.16 |
| February 2024 | $0.37 | $0.37 |
| January 2024 | $0.34 | $0.34 |
| December 2023 | $0.50 | $0.50 |
| November 2023 | $0.85 | $0.85 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.13 | $0.13 |
| July 2023 | $1.80 | $1.80 |
| June 2023 | $1.80 | $1.80 |
| May 2023 | $1.80 | $1.80 |
| April 2023 | $4 | $4 |
| March 2023 | $3.25 | $3.25 |
| February 2023 | $3.25 | $3.25 |
| January 2023 | $6 | $6 |
| December 2022 | $2.80 | $2.80 |
| November 2022 | $4.70 | $4.70 |
| October 2022 | $1.50 | $1.50 |
| September 2022 | $1.60 | $1.60 |
| August 2022 | $5 | $5 |
| July 2022 | $3.50 | $3.50 |
| June 2022 | $8.50 | $8.50 |
| May 2022 | $3 | $3 |
| April 2022 | $5 | $5 |
| March 2022 | $0.15 | $0.15 |
| February 2022 | $0.15 | $0.15 |
| January 2022 | $0.10 | $0.10 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.25 | $0.25 |
| August 2021 | $3.45 | $3.45 |
| July 2021 | $4.50 | $4.50 |
| June 2021 | $8.85 | $8.85 |
| May 2021 | $5 | $5 |
| April 2021 | $6 | $6 |
| March 2021 | $6.40 | $6.40 |
| February 2021 | $7.74 | $7.74 |
| January 2021 | $7.10 | $7.10 |
| December 2020 | $3.25 | $3.25 |
| November 2020 | $3.75 | $3.75 |
| October 2020 | $3.75 | $3.75 |
| September 2020 | $4.80 | $4.80 |
| August 2020 | $3.50 | $3.50 |
| July 2020 | $4.45 | $4.45 |
| June 2020 | $3.60 | $3.60 |
| May 2020 | $6.90 | $6.90 |
| April 2020 | $4.50 | $4.50 |
| March 2020 | $3.85 | $3.85 |
| February 2020 | $5.22 | $5.22 |
| January 2020 | $5.90 | $5.90 |
| December 2019 | $2.80 | $2.80 |
| November 2019 | $3.30 | $3.30 |
| October 2019 | $1.95 | $1.95 |
| September 2019 | $2.65 | $2.65 |
| August 2019 | $1.75 | $1.75 |
| July 2019 | $1.50 | $1.50 |
| June 2019 | $2 | $2 |
| May 2019 | $2.50 | $2.50 |
| April 2019 | $3.12 | $3.12 |
| March 2019 | $1.50 | $1.50 |
| February 2019 | $1.50 | $1.50 |
| January 2019 | $1.40 | $1.40 |
| December 2018 | $1.40 | $1.40 |
| November 2018 | $1.60 | $1.60 |
| October 2018 | $1.50 | $1.50 |
| September 2018 | $1.38 | $1.38 |
| August 2018 | $1.25 | $1.25 |
| July 2018 | $1.40 | $1.40 |
| June 2018 | $1.80 | $1.80 |
| May 2018 | $1.80 | $1.80 |
| April 2018 | $2.40 | $2.40 |
| March 2018 | $2.45 | $2.45 |
| February 2018 | $1.75 | $1.75 |
| January 2018 | $2.81 | $2.81 |
| December 2017 | $4 | $4 |
| November 2017 | $16.85 | $16.85 |
| October 2017 | $1.65 | $1.65 |
| September 2017 | $1.75 | $1.75 |
| August 2017 | $1.22 | $1.22 |
| July 2017 | $1.35 | $1.35 |
| June 2017 | $1.44 | $1.44 |
| May 2017 | $1.75 | $1.75 |
| April 2017 | $0.55 | $0.55 |
| March 2017 | $0.70 | $0.70 |
| February 2017 | $0.55 | $0.55 |
| January 2017 | $0.30 | $0.30 |
| December 2016 | $0.75 | $0.75 |
| November 2016 | $0.20 | $0.20 |
| October 2016 | $0.50 | $0.50 |
| September 2016 | $0.30 | $0.30 |
| August 2016 | $0.55 | $0.55 |
| July 2016 | $1.25 | $1.25 |
| June 2016 | $1.50 | $1.50 |
| May 2016 | $0.70 | $0.70 |
| April 2016 | $2.10 | $2.10 |
| March 2016 | $2.75 | $2.75 |
| February 2016 | $4 | $4 |
| January 2016 | $6.85 | $6.85 |
| December 2015 | $4.95 | $4.95 |
| November 2015 | $4.05 | $4.05 |
| October 2015 | $20.55 | $20.55 |
| September 2015 | $30 | $30 |
| August 2015 | $55 | $55 |
| July 2015 | $90 | $90 |
| June 2015 | $107.50 | $107.50 |
| May 2015 | $87.50 | $87.50 |
| April 2015 | $102.50 | $102.50 |
| March 2015 | $100 | $100 |
| February 2015 | $150 | $150 |
| January 2015 | $87.50 | $87.50 |
| December 2014 | $87.50 | $87.50 |
| November 2014 | $87.50 | $87.50 |
| October 2014 | $77.50 | $77.50 |
| September 2014 | $87.50 | $87.50 |
| August 2014 | $87.50 | $87.50 |
| July 2014 | $100 | $100 |
| June 2014 | $100 | $100 |
| May 2014 | $121.25 | $121.25 |
| April 2014 | $50 | $50 |
| March 2014 | $75 | $75 |
| February 2014 | $61.25 | $61.25 |
| January 2014 | $42.50 | $42.50 |
| December 2013 | $43.75 | $43.75 |
| November 2013 | $48.75 | $48.75 |
| October 2013 | $48.75 | $48.75 |
| September 2013 | $40 | $40 |
| August 2013 | $48.75 | $48.75 |
| July 2013 | $111.25 | $111.25 |
| June 2013 | $16.25 | $16.25 |
| May 2013 | $12.50 | $12.50 |
| April 2013 | $13.75 | $13.75 |
| March 2013 | $50 | $50 |
| February 2013 | $12.50 | $12.50 |
| January 2013 | $62.50 | $62.50 |
| December 2012 | $7.50 | $7.50 |
| November 2012 | $68.75 | $68.75 |
| October 2012 | $75 | $75 |
| September 2012 | $75 | $75 |
| August 2012 | $75 | $75 |
| July 2012 | $75 | $75 |
| June 2012 | $96.25 | $96.25 |
| May 2012 | $112.50 | $112.50 |
| April 2012 | $31.25 | $31.25 |
| March 2012 | $31.25 | $31.25 |
| February 2012 | $112.50 | $112.50 |
| January 2012 | $68.75 | $68.75 |
| December 2011 | $12.50 | $12.50 |
| November 2011 | $18.75 | $18.75 |
| October 2011 | $50 | $50 |
| September 2011 | $62.50 | $62.50 |
| August 2011 | $50 | $50 |
| July 2011 | $62.50 | $62.50 |
| June 2011 | $10 | $10 |
| May 2011 | $313.75 | $313.75 |
| April 2011 | $6,250 | $6,250 |
| March 2011 | $6,250 | $6,250 |
| February 2011 | $25,000 | $25,000 |
| January 2011 | $500,000 | $500,000 |
| December 2010 | $562,500 | $562,500 |
| November 2010 | $2,500,000 | $2,500,000 |
| October 2010 | $12,500,000 | $12,500,000 |
| September 2010 | $13,000,000 | $13,000,000 |
| August 2010 | $8,000,000 | $8,000,000 |
| July 2010 | $22,000,000 | $22,000,000 |
| June 2010 | $27,000,000 | $27,000,000 |
| May 2010 | $60,000,000 | $60,000,000 |
| April 2010 | $155,000,000 | $155,000,000 |
| March 2010 | $190,000,000 | $190,000,000 |
| February 2010 | $200,000,000 | $200,000,000 |
| January 2010 | $198,000,000 | $198,000,000 |
| December 2009 | $250,000,000 | $250,000,000 |
| November 2009 | $270,000,000 | $270,000,000 |
| October 2009 | $295,000,000 | $295,000,000 |
| September 2009 | $310,000,000 | $310,000,000 |
| August 2009 | $280,000,000 | $280,000,000 |
| July 2009 | $130,000,000 | $130,000,000 |
| June 2009 | $187,000,000 | $187,000,000 |
| May 2009 | $350,000,000 | $350,000,000 |
| April 2009 | $800,000,000 | $800,000,000 |
| March 2009 | $1,400,000,000 | $1,400,000,000 |
| February 2009 | $1,100,000,000 | $1,100,000,000 |
| January 2009 | $1,100,000,000 | $1,100,000,000 |
| December 2008 | $800,000,000 | $800,000,000 |
| November 2008 | $1,200,000,000 | $1,200,000,000 |
| October 2008 | $1,100,000,000 | $1,100,000,000 |
| September 2008 | $600,000,000 | $600,000,000 |
| August 2008 | $900,000,000 | $900,000,000 |
| July 2008 | $600,000,000 | $600,000,000 |
| June 2008 | $800,000,000 | $800,000,000 |
| May 2008 | $950,000,000 | $950,000,000 |
| April 2008 | $1,350,000,000 | $1,350,000,000 |
| March 2008 | $3,800,000,000 | $3,800,000,000 |
| February 2008 | $4,000,000,000 | $4,000,000,000 |
| January 2008 | $1,500,000,000 | $1,500,000,000 |
| December 2007 | $1,800,000,000 | $1,800,000,000 |
| November 2007 | $1,900,000,000 | $1,900,000,000 |
| October 2007 | $2,000,000,000 | $2,000,000,000 |
| September 2007 | $1,300,000,000 | $1,300,000,000 |
| August 2007 | $1,150,000,000 | $1,150,000,000 |
| July 2007 | $1,100,000,000 | $1,100,000,000 |
| June 2007 | $1,800,000,000 | $1,800,000,000 |
| May 2007 | $2,100,000,000 | $2,100,000,000 |
| April 2007 | $810,000,000 | $810,000,000 |
| March 2007 | $800,000,000 | $800,000,000 |
| February 2007 | $900,000,000 | $900,000,000 |
| January 2007 | $1,400,000,000 | $1,400,000,000 |
| December 2006 | $800,000,000 | $800,000,000 |
| November 2006 | $1,300,000,000 | $1,300,000,000 |
| October 2006 | $700,000,000 | $700,000,000 |
| September 2006 | $1,500,000,000 | $1,500,000,000 |
| August 2006 | $2,800,000,000 | $2,800,000,000 |
| July 2006 | $2,200,000,000 | $2,200,000,000 |
| June 2006 | $4,499,999,744 | $4,499,999,744 |
| May 2006 | $2,600,000,000 | $2,600,000,000 |
| April 2006 | $5,500,000,256 | $5,500,000,256 |
| March 2006 | $6,300,000,256 | $6,300,000,256 |
| February 2006 | $10,200,000,512 | $10,200,000,512 |
| January 2006 | $4,400,000,000 | $4,400,000,000 |
| December 2005 | $4,800,000,000 | $4,800,000,000 |
| November 2005 | $5,600,000,000 | $5,600,000,000 |
| October 2005 | $5,500,000,256 | $5,500,000,256 |
| September 2005 | $6,300,000,256 | $6,300,000,256 |
| August 2005 | $10,300,000,256 | $10,300,000,256 |
| July 2005 | $14,000,000,000 | $14,000,000,000 |
| June 2005 | $17,999,998,976 | $17,999,998,976 |
| May 2005 | $20,099,999,744 | $20,099,999,744 |
| April 2005 | $25,500,000,256 | $25,500,000,256 |
| March 2005 | $64,099,999,744 | $64,099,999,744 |
| February 2005 | $65,999,998,976 | $65,999,998,976 |
CSDX
Price: $0.04
52 week price:
Earnings Per Share: -929181.94 USD
Exchange: OQB
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 12.8 million