VictoryShares US Discovery Enha - Price History
Monthly price history for CSF (VictoryShares US Discovery Enha)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.83 | $48.83 |
| April 2024 | $48.54 | $48.54 |
| March 2024 | $51.25 | $51.25 |
| February 2024 | $49.54 | $49.63 |
| January 2024 | $47.39 | $47.50 |
| December 2023 | $49.04 | $49.17 |
| November 2023 | $47.54 | $47.98 |
| October 2023 | $46.60 | $47.18 |
| September 2023 | $47.54 | $48.23 |
| August 2023 | $50.29 | $51.12 |
| July 2023 | $51.77 | $52.79 |
| June 2023 | $50.84 | $52 |
| May 2023 | $49.73 | $51.04 |
| April 2023 | $50.04 | $51.49 |
| March 2023 | $50.35 | $51.87 |
| February 2023 | $53.02 | $54.70 |
| January 2023 | $54.31 | $56.10 |
| December 2022 | $52.95 | $54.70 |
| November 2022 | $56.06 | $58.21 |
| October 2022 | $55.37 | $57.56 |
| September 2022 | $52.21 | $54.35 |
| August 2022 | $53.40 | $55.68 |
| July 2022 | $53.89 | $56.25 |
| June 2022 | $52.78 | $55.14 |
| May 2022 | $53.57 | $55.97 |
| April 2022 | $52.99 | $55.37 |
| March 2022 | $57.29 | $59.93 |
| February 2022 | $57.46 | $60.19 |
| January 2022 | $56.86 | $59.58 |
| December 2021 | $61.26 | $64.19 |
| November 2021 | $58.20 | $61.17 |
| October 2021 | $59.01 | $62.04 |
| September 2021 | $57.51 | $60.53 |
| August 2021 | $58.03 | $61.25 |
| July 2021 | $56.91 | $60.10 |
| June 2021 | $57.32 | $60.58 |
| May 2021 | $58.01 | $61.39 |
| April 2021 | $56.40 | $59.69 |
| March 2021 | $55.76 | $59.09 |
| February 2021 | $53.40 | $56.66 |
| January 2021 | $48.88 | $51.89 |
| December 2020 | $47.37 | $50.30 |
| November 2020 | $43.30 | $46.14 |
| October 2020 | $38.41 | $40.95 |
| September 2020 | $37.33 | $39.83 |
| August 2020 | $38.71 | $41.35 |
| July 2020 | $37.38 | $39.95 |
| June 2020 | $36.60 | $39.15 |
| May 2020 | $35.73 | $38.27 |
| April 2020 | $34.37 | $36.84 |
| March 2020 | $30.24 | $32.44 |
| February 2020 | $31.08 | $33.40 |
| January 2020 | $34.96 | $37.58 |
| December 2019 | $36.84 | $39.59 |
| November 2019 | $35.95 | $38.77 |
| October 2019 | $34.81 | $37.56 |
| September 2019 | $33.59 | $36.28 |
| August 2019 | $33.55 | $36.29 |
| July 2019 | $35.59 | $38.52 |
| June 2019 | $34.84 | $37.77 |
| May 2019 | $34.07 | $36.99 |
| April 2019 | $37.04 | $40.28 |
| March 2019 | $36.26 | $39.53 |
| February 2019 | $37.67 | $41.11 |
| January 2019 | $37.13 | $40.57 |
| December 2018 | $36.06 | $39.41 |
| November 2018 | $40.81 | $44.74 |
| October 2018 | $40.04 | $43.93 |
| September 2018 | $44.08 | $48.41 |
| August 2018 | $45.74 | $50.27 |
| July 2018 | $43.96 | $48.34 |
| June 2018 | $43.16 | $47.50 |
| May 2018 | $42.55 | $46.88 |
| April 2018 | $40.37 | $44.51 |
| March 2018 | $40.15 | $44.32 |
| February 2018 | $39.64 | $43.82 |
| January 2018 | $41.38 | $45.76 |
| December 2017 | $40.82 | $45.14 |
| November 2017 | $41.11 | $45.57 |
| October 2017 | $39.74 | $44.08 |
| September 2017 | $39.24 | $43.57 |
| August 2017 | $36.40 | $40.47 |
| July 2017 | $37.36 | $41.57 |
| June 2017 | $37.24 | $41.44 |
| May 2017 | $36.17 | $40.29 |
| April 2017 | $37.16 | $41.42 |
| March 2017 | $36.44 | $40.69 |
| February 2017 | $36.30 | $40.57 |
| January 2017 | $35.95 | $40.19 |
| December 2016 | $36.30 | $40.60 |
| November 2016 | $35 | $39.25 |
| October 2016 | $31.03 | $34.86 |
| September 2016 | $31.95 | $35.89 |
| August 2016 | $31.83 | $35.84 |
| July 2016 | $31.13 | $35.05 |
| June 2016 | $29.72 | $33.47 |
| May 2016 | $29.94 | $33.79 |
| April 2016 | $29.36 | $33.14 |
| March 2016 | $29.13 | $32.88 |
| February 2016 | $28.59 | $32.29 |
| January 2016 | $28.11 | $31.75 |
| December 2015 | $30.59 | $34.55 |
| November 2015 | $32.25 | $36.56 |
| October 2015 | $31.75 | $35.99 |
| September 2015 | $31.31 | $35.49 |
| August 2015 | $32.36 | $36.77 |
| July 2015 | $34.01 | $38.65 |
| June 2015 | $34.51 | $39.21 |
| May 2015 | $33.91 | $38.61 |
| April 2015 | $33.65 | $38.32 |
| March 2015 | $34.42 | $39.20 |
| February 2015 | $33.73 | $38.50 |
| January 2015 | $31.82 | $36.31 |
| December 2014 | $33.56 | $38.30 |
| November 2014 | $32.96 | $37.73 |
| October 2014 | $32.49 | $37.19 |
| September 2014 | $30.51 | $34.92 |
| August 2014 | $31.79 | $36.43 |
| July 2014 | $40.19 | $42.97 |
| June 2014 | $0.13 | $0.14 |
| May 2014 | $0.13 | $0.14 |
| April 2014 | $41.61 | $44.49 |
| March 2014 | $44.95 | $48.06 |
| February 2014 | $45.38 | $48.53 |
| January 2014 | $44.98 | $48.09 |
| December 2013 | $43.49 | $46.50 |
| November 2013 | $41.42 | $44.29 |
| October 2013 | $41.83 | $44.73 |
| September 2013 | $38.46 | $41.12 |
| August 2013 | $34.81 | $37.22 |
| July 2013 | $35.91 | $38.40 |
| June 2013 | $33.63 | $35.96 |
| May 2013 | $35.15 | $37.58 |
| April 2013 | $30.23 | $32.33 |
| March 2013 | $30.34 | $32.44 |
| February 2013 | $24.92 | $26.64 |
| January 2013 | $25.07 | $26.80 |
| December 2012 | $24.51 | $26.20 |
| November 2012 | $25.68 | $27.46 |
| October 2012 | $25.50 | $27.27 |
| September 2012 | $25.27 | $27.02 |
| August 2012 | $24.48 | $26.17 |
| July 2012 | $24.19 | $25.86 |
| June 2012 | $24.20 | $25.87 |
| May 2012 | $22.03 | $23.56 |
| April 2012 | $24.62 | $26.32 |
| March 2012 | $25.93 | $27.72 |
| February 2012 | $25.08 | $26.82 |
| January 2012 | $23.39 | $25.01 |
| December 2011 | $22.47 | $24.03 |
| November 2011 | $21.25 | $22.72 |
| October 2011 | $24.36 | $26.05 |
| September 2011 | $22.72 | $24.29 |
| August 2011 | $23.32 | $24.93 |
| July 2011 | $27.64 | $29.55 |
| June 2011 | $27.07 | $28.94 |
| May 2011 | $27.47 | $29.37 |
| April 2011 | $27.67 | $29.58 |
| March 2011 | $26.24 | $28.06 |
| February 2011 | $25.51 | $27.28 |
| January 2011 | $25.35 | $27.10 |
| December 2010 | $14.40 | $15.40 |
| November 2010 | $25.43 | $27.19 |
| October 2010 | $27.18 | $29.06 |
| September 2010 | $24.89 | $26.61 |
| August 2010 | $23.50 | $25.13 |
| July 2010 | $24.59 | $26.29 |
| June 2010 | $24.97 | $26.70 |
| May 2010 | $25.65 | $27.43 |
| April 2010 | $26.31 | $28.13 |
| March 2010 | $27.75 | $29.67 |
| February 2010 | $27.95 | $28.79 |
| January 2010 | $30.58 | $32.70 |
| December 2009 | $10.29 | $11 |
| November 2009 | $9.73 | $10.40 |
| October 2009 | $9.68 | $10.35 |
| September 2009 | $8.23 | $8.80 |
| August 2009 | $8.82 | $9.43 |
| July 2009 | $8.42 | $9 |
| June 2009 | $8.07 | $8.63 |
| May 2009 | $5.61 | $6 |
| April 2009 | $29.43 | $31.47 |
| March 2009 | $26.63 | $28.47 |
| February 2009 | $29.58 | $30.47 |
| January 2009 | $32.51 | $34.76 |
| December 2008 | $5.29 | $5.66 |
| November 2008 | $27.64 | $29.55 |
| October 2008 | $29.94 | $32.01 |
| September 2008 | $33.27 | $35.57 |
| August 2008 | $36.09 | $38.59 |
| July 2008 | $33.83 | $36.17 |
| June 2008 | $33.47 | $35.79 |
| May 2008 | $36.95 | $39.51 |
| April 2008 | $38.61 | $41.28 |
| March 2008 | $37.61 | $40.21 |
| February 2008 | $37.35 | $39.93 |
| January 2008 | $36 | $38.49 |
| December 2007 | $4.02 | $4.30 |
| November 2007 | $38.42 | $41.08 |
| October 2007 | $39.80 | $42.55 |
| September 2007 | $38.38 | $41.04 |
| August 2007 | $39.05 | $41.75 |
| July 2007 | $39.78 | $42.53 |
| June 2007 | $42 | $44.91 |
| May 2007 | $42.02 | $44.93 |
| April 2007 | $41.68 | $44.56 |
| March 2007 | $40.31 | $43.10 |
| February 2007 | $36.19 | $38.69 |
| January 2007 | $37.02 | $39.58 |
| December 2006 | $35.28 | $37.72 |
| November 2006 | $33.59 | $35.91 |
| October 2006 | $34.17 | $36.53 |
| September 2006 | $32.59 | $34.85 |
| August 2006 | $32.36 | $34.60 |
| July 2006 | $28.57 | $30.55 |
| June 2006 | $28.12 | $30.07 |
| May 2006 | $27.54 | $29.45 |
| April 2006 | $31.89 | $34.10 |
| March 2006 | $34.79 | $37.20 |
| February 2006 | $36.07 | $38.57 |
| January 2006 | $36.26 | $38.77 |
| December 2005 | $35.89 | $38.37 |
| November 2005 | $35.12 | $37.55 |
| October 2005 | $31.71 | $33.90 |
| September 2005 | $34.43 | $36.81 |
| August 2005 | $33.64 | $35.97 |
| July 2005 | $32.18 | $34.41 |
| June 2005 | $31.33 | $33.50 |
| May 2005 | $30.28 | $32.38 |
| April 2005 | $28.88 | $30.88 |
| March 2005 | $30.14 | $32.23 |
| February 2005 | $31.86 | $34.07 |
| January 2005 | $32.52 | $34.77 |
| December 2004 | $9.05 | $9.68 |
| November 2004 | $30.08 | $32.16 |
| October 2004 | $26.01 | $27.81 |
| September 2004 | $25.35 | $27.10 |
| August 2004 | $25.72 | $27.50 |
| July 2004 | $26.94 | $28.80 |
| June 2004 | $28.43 | $30.40 |
| May 2004 | $27.12 | $29 |
| April 2004 | $28.99 | $31 |
| March 2004 | $29.74 | $31.80 |
| February 2004 | $30.29 | $31.20 |
| January 2004 | $27.96 | $29.90 |
| December 2003 | $1.17 | $1.25 |
| November 2003 | $24.50 | $26.20 |
| October 2003 | $23.48 | $25.10 |
| September 2003 | $22.07 | $23.60 |
| August 2003 | $24.69 | $26.40 |
| July 2003 | $25.72 | $27.50 |
| June 2003 | $23.57 | $25.20 |
| May 2003 | $21.70 | $23.20 |
| April 2003 | $22.35 | $23.90 |
| March 2003 | $19.73 | $21.10 |
| February 2003 | $19.64 | $21 |
| January 2003 | $24.32 | $26 |
| December 2002 | $0.84 | $0.90 |
| November 2002 | $25.72 | $27.50 |
| October 2002 | $25.72 | $27.50 |
| September 2002 | $28.53 | $30.50 |
| August 2002 | $36.48 | $39 |
| July 2002 | $35.54 | $38 |
| June 2002 | $39.28 | $42 |
| May 2002 | $41.15 | $44 |
| April 2002 | $38.35 | $41 |
| March 2002 | $1.03 | $1.10 |
| February 2002 | $35.07 | $37.50 |
| January 2002 | $1.12 | $1.20 |
| December 2001 | $0.70 | $0.75 |
| November 2001 | $0.56 | $0.60 |
| October 2001 | $0.62 | $0.66 |
| September 2001 | $0.56 | $0.60 |
| August 2001 | $0.62 | $0.66 |
| July 2001 | $0.62 | $0.66 |
| June 2001 | $0.70 | $0.75 |
| May 2001 | $0.56 | $0.60 |
| April 2001 | $0.53 | $0.57 |
| March 2001 | $0.53 | $0.57 |
| February 2001 | $0.53 | $0.57 |
| January 2001 | $0.48 | $0.51 |
| December 2000 | $0.56 | $0.60 |
| November 2000 | $0.65 | $0.69 |
| October 2000 | $0.84 | $0.90 |
| September 2000 | $43.02 | $46 |
| August 2000 | $43.96 | $47 |
| July 2000 | $43.02 | $46 |
| June 2000 | $39.75 | $42.50 |
| May 2000 | $37.41 | $40 |
| April 2000 | $36.48 | $39 |
| March 2000 | $40.22 | $43 |
| February 2000 | $38.35 | $41 |
| January 2000 | $35.07 | $37.50 |
CSF
Price: $48.83
52 week price:
Dividend Yield: 1.15%
5-year range yield:
Forward Dividend Yield: 1.28%
Payout Ratio: 24.34%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: 4.25 USD
P/E Ratio: 11.27
Exchange: NGM
Volume: 12400
Market Capitalization: 48.0 million
Average Dividend Frequency: 10
Years Paying Dividends: 11
DGR3: 16.54%
DGR5: 12.97%