Calvert Balanced C ( CSGCX) - Price History
Monthly price history for CSGCX (Calvert Balanced C)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $47.57 | $47.57 |
| July 2026 | $46.08 | $46.08 |
| June 2026 | $46.40 | $46.40 |
| May 2026 | $46.73 | $46.81 |
| April 2026 | $45.84 | $45.92 |
| March 2026 | $42.80 | $42.87 |
| February 2026 | $44.77 | $44.90 |
| January 2026 | $44.99 | $45.12 |
| December 2025 | $44.95 | $45.08 |
| November 2025 | $45.30 | $47.12 |
| October 2025 | $44.82 | $46.62 |
| September 2025 | $44.09 | $45.86 |
| August 2025 | $43.34 | $45.16 |
| July 2025 | $42.88 | $44.68 |
| June 2025 | $42.32 | $44.10 |
| May 2025 | $40.91 | $42.71 |
| April 2025 | $39.49 | $41.23 |
| March 2025 | $39.51 | $41.25 |
| February 2025 | $41.12 | $42.99 |
| January 2025 | $41.51 | $43.39 |
| December 2024 | $40.68 | $42.53 |
| November 2024 | $41.43 | $45.08 |
| October 2024 | $39.95 | $43.47 |
| September 2024 | $40.35 | $43.91 |
| August 2024 | $39.78 | $43.37 |
| July 2024 | $38.90 | $42.41 |
| June 2024 | $38.50 | $41.97 |
| May 2024 | $37.24 | $40.67 |
| April 2024 | $35.62 | $38.91 |
| March 2024 | $36.85 | $40.25 |
| February 2024 | $36.14 | $39.55 |
| January 2024 | $35.06 | $38.36 |
| December 2023 | $34.46 | $37.71 |
| November 2023 | $33.19 | $36.40 |
| October 2023 | $30.95 | $33.95 |
| September 2023 | $31.51 | $34.56 |
| August 2023 | $32.86 | $36.49 |
| July 2023 | $33.02 | $36.66 |
| June 2023 | $32.43 | $36.01 |
| May 2023 | $31.32 | $34.85 |
| April 2023 | $31.48 | $35.03 |
| March 2023 | $31.20 | $34.71 |
| February 2023 | $30.18 | $33.65 |
| January 2023 | $31.03 | $34.60 |
| December 2022 | $29.84 | $33.28 |
| November 2022 | $30.84 | $34.82 |
| October 2022 | $29.50 | $33.31 |
| September 2022 | $28.58 | $32.27 |
| August 2022 | $30.47 | $34.47 |
| July 2022 | $31.49 | $35.62 |
| June 2022 | $29.90 | $33.83 |
| May 2022 | $31.41 | $35.58 |
| April 2022 | $31.56 | $35.74 |
| March 2022 | $33.68 | $38.15 |
| February 2022 | $33.25 | $37.67 |
| January 2022 | $33.64 | $38.11 |
| December 2021 | $35.51 | $40.23 |
| November 2021 | $34.63 | $42.04 |
| October 2021 | $34.98 | $42.47 |
| September 2021 | $33.65 | $40.85 |
| August 2021 | $34.77 | $42.21 |
| July 2021 | $34.27 | $41.60 |
| June 2021 | $33.75 | $40.97 |
| May 2021 | $33.17 | $40.27 |
| April 2021 | $33.14 | $40.24 |
| March 2021 | $31.79 | $38.60 |
| February 2021 | $31.55 | $38.31 |
| January 2021 | $30.99 | $37.63 |
| December 2020 | $31.31 | $38.02 |
| November 2020 | $30.48 | $37.58 |
| October 2020 | $28.63 | $35.30 |
| September 2020 | $29.11 | $35.90 |
| August 2020 | $29.83 | $36.81 |
| July 2020 | $28.69 | $35.40 |
| June 2020 | $27.41 | $33.82 |
| May 2020 | $26.78 | $33.09 |
| April 2020 | $25.92 | $32.02 |
| March 2020 | $23.85 | $29.47 |
| February 2020 | $26.40 | $32.66 |
| January 2020 | $27.63 | $34.18 |
| December 2019 | $27.33 | $33.81 |
| November 2019 | $26.84 | $34.03 |
| October 2019 | $26.36 | $33.42 |
| September 2019 | $26.14 | $33.14 |
| August 2019 | $26.21 | $33.27 |
| July 2019 | $26.03 | $33.05 |
| June 2019 | $25.62 | $32.52 |
| May 2019 | $24.68 | $31.38 |
| April 2019 | $25.11 | $31.93 |
| March 2019 | $24.50 | $31.15 |
| February 2019 | $23.93 | $30.48 |
| January 2019 | $23.42 | $29.83 |
| December 2018 | $22.25 | $28.34 |
| November 2018 | $23.51 | $30 |
| October 2018 | $23.16 | $30.64 |
| September 2018 | $24.26 | $32.09 |
| August 2018 | $24.30 | $32.20 |
| July 2018 | $23.87 | $31.64 |
| June 2018 | $23.26 | $30.83 |
| May 2018 | $23.14 | $30.72 |
| April 2018 | $22.79 | $30.26 |
| March 2018 | $22.81 | $30.28 |
| February 2018 | $23.06 | $30.65 |
| January 2018 | $23.62 | $31.40 |
| December 2017 | $23.06 | $30.65 |
| November 2017 | $22.85 | $32.53 |
| October 2017 | $22.50 | $32.03 |
| September 2017 | $22.22 | $31.64 |
| August 2017 | $22.09 | $31.50 |
| July 2017 | $22.06 | $31.45 |
| June 2017 | $21.80 | $31.08 |
| May 2017 | $21.75 | $31.06 |
| April 2017 | $21.52 | $30.73 |
| March 2017 | $21.47 | $30.66 |
| February 2017 | $21.48 | $30.74 |
| January 2017 | $21.04 | $30.11 |
| December 2016 | $20.84 | $29.82 |
| November 2016 | $20.60 | $29.89 |
| October 2016 | $20.22 | $29.34 |
| September 2016 | $20.64 | $29.95 |
| August 2016 | $20.64 | $30.01 |
| July 2016 | $20.58 | $29.92 |
| June 2016 | $20.12 | $29.25 |
| May 2016 | $20.09 | $29.28 |
| April 2016 | $19.90 | $29 |
| March 2016 | $19.78 | $28.82 |
| February 2016 | $18.88 | $27.56 |
| January 2016 | $18.88 | $27.57 |
| December 2015 | $19.49 | $28.46 |
| November 2015 | $19.88 | $32.39 |
| October 2015 | $19.91 | $32.43 |
| September 2015 | $19.10 | $31.11 |
| August 2015 | $19.53 | $31.90 |
| July 2015 | $20.52 | $33.53 |
| June 2015 | $20.39 | $33.31 |
| May 2015 | $20.72 | $33.87 |
| April 2015 | $20.53 | $33.56 |
| March 2015 | $20.51 | $33.53 |
| February 2015 | $20.62 | $33.74 |
| January 2015 | $19.92 | $32.61 |
| December 2014 | $20.22 | $33.09 |
| November 2014 | $20.38 | $33.76 |
| October 2014 | $19.96 | $33.06 |
| September 2014 | $19.50 | $32.31 |
| August 2014 | $19.79 | $32.81 |
| July 2014 | $19.37 | $32.11 |
| June 2014 | $19.56 | $32.42 |
| May 2014 | $19.27 | $31.97 |
| April 2014 | $18.87 | $31.30 |
| March 2014 | $18.85 | $31.28 |
| February 2014 | $18.80 | $31.21 |
| January 2014 | $18.24 | $30.29 |
| December 2013 | $18.56 | $30.82 |
| November 2013 | $18.36 | $34.61 |
| October 2013 | $18.17 | $34.25 |
| September 2013 | $17.75 | $33.45 |
| August 2013 | $17.26 | $32.54 |
| July 2013 | $17.52 | $33.02 |
| June 2013 | $16.89 | $31.84 |
| May 2013 | $17.13 | $32.28 |
| April 2013 | $16.95 | $31.95 |
| March 2013 | $16.81 | $31.68 |
| February 2013 | $16.47 | $31.04 |
| January 2013 | $16.38 | $30.87 |
| December 2012 | $15.96 | $30.09 |
| November 2012 | $15.92 | $30.03 |
| October 2012 | $15.76 | $29.72 |
| September 2012 | $16.02 | $30.22 |
| August 2012 | $15.90 | $29.99 |
| July 2012 | $15.58 | $29.39 |
| June 2012 | $15.46 | $29.15 |
| May 2012 | $15.29 | $28.83 |
| April 2012 | $15.87 | $29.93 |
| March 2012 | $15.81 | $29.82 |
| February 2012 | $15.54 | $29.30 |
| January 2012 | $15.06 | $28.40 |
| December 2011 | $14.52 | $27.39 |
| November 2011 | $14.53 | $27.41 |
| October 2011 | $14.52 | $27.40 |
| September 2011 | $13.67 | $25.80 |
| August 2011 | $14.22 | $26.85 |
| July 2011 | $14.64 | $27.65 |
| June 2011 | $14.72 | $27.80 |
| May 2011 | $14.90 | $28.13 |
| April 2011 | $14.95 | $28.24 |
| March 2011 | $14.67 | $27.70 |
| February 2011 | $14.62 | $27.62 |
| January 2011 | $14.33 | $27.06 |
| December 2010 | $14.18 | $26.78 |
| November 2010 | $13.78 | $26.02 |
| October 2010 | $13.72 | $25.91 |
| September 2010 | $13.50 | $25.50 |
| August 2010 | $12.76 | $24.10 |
| July 2010 | $13.03 | $24.61 |
| June 2010 | $12.57 | $23.75 |
| May 2010 | $12.95 | $24.47 |
| April 2010 | $13.57 | $25.64 |
| March 2010 | $13.39 | $25.33 |
| February 2010 | $12.93 | $24.46 |
| January 2010 | $12.59 | $23.82 |
| December 2009 | $12.88 | $24.38 |
| November 2009 | $12.71 | $24.07 |
| October 2009 | $12.32 | $23.32 |
| September 2009 | $12.46 | $23.58 |
| August 2009 | $12.06 | $22.86 |
| July 2009 | $11.84 | $22.43 |
| June 2009 | $11.20 | $21.23 |
| May 2009 | $11.10 | $21.06 |
| April 2009 | $10.71 | $20.32 |
| March 2009 | $10.13 | $19.22 |
| February 2009 | $9.69 | $18.44 |
| January 2009 | $10.31 | $19.62 |
| December 2008 | $10.49 | $19.97 |
| November 2008 | $10.49 | $20.04 |
| October 2008 | $11.11 | $21.22 |
| September 2008 | $12.87 | $24.58 |
| August 2008 | $13.83 | $26.47 |
| July 2008 | $13.77 | $26.36 |
| June 2008 | $13.97 | $26.74 |
| May 2008 | $14.52 | $27.87 |
| April 2008 | $14.38 | $27.60 |
| March 2008 | $14.07 | $27.01 |
| February 2008 | $14.14 | $27.21 |
| January 2008 | $14.38 | $27.68 |
| December 2007 | $14.91 | $28.69 |
| November 2007 | $14.93 | $30.45 |
| October 2007 | $15.28 | $31.18 |
| September 2007 | $15.11 | $30.83 |
| August 2007 | $14.80 | $30.28 |
| July 2007 | $14.71 | $30.10 |
| June 2007 | $14.99 | $30.66 |
| May 2007 | $15.20 | $31.14 |
| April 2007 | $14.93 | $30.59 |
| March 2007 | $14.62 | $29.95 |
| February 2007 | $14.59 | $29.98 |
| January 2007 | $14.68 | $30.16 |
| December 2006 | $14.57 | $29.93 |
| November 2006 | $14.54 | $29.96 |
| October 2006 | $14.37 | $29.60 |
| September 2006 | $14.05 | $28.94 |
| August 2006 | $13.78 | $28.45 |
| July 2006 | $13.58 | $28.03 |
| June 2006 | $13.54 | $27.96 |
| May 2006 | $13.56 | $28.03 |
| April 2006 | $13.87 | $28.67 |
| March 2006 | $13.82 | $28.56 |
| February 2006 | $13.78 | $28.53 |
| January 2006 | $13.79 | $28.55 |
| December 2005 | $13.57 | $28.10 |
| November 2005 | $13.54 | $28.08 |
| October 2005 | $13.24 | $27.46 |
| September 2005 | $13.40 | $27.79 |
| August 2005 | $13.37 | $27.74 |
| July 2005 | $13.42 | $27.85 |
| June 2005 | $13.14 | $27.26 |
| May 2005 | $13.08 | $27.16 |
| April 2005 | $12.74 | $26.46 |
| March 2005 | $12.88 | $26.74 |
| February 2005 | $12.98 | $26.97 |
| January 2005 | $12.86 | $26.73 |
| December 2004 | $13.02 | $27.06 |
| November 2004 | $12.72 | $26.52 |
| October 2004 | $12.43 | $25.91 |
| September 2004 | $12.33 | $25.70 |
| August 2004 | $12.25 | $25.54 |
| July 2004 | $12.16 | $25.36 |
| June 2004 | $12.42 | $25.90 |
| May 2004 | $12.29 | $25.64 |
| April 2004 | $12.19 | $25.44 |
| March 2004 | $12.44 | $25.95 |
| February 2004 | $12.47 | $26.04 |
| January 2004 | $12.39 | $25.87 |
| December 2003 | $12.19 | $25.45 |
| November 2003 | $11.93 | $24.95 |
| October 2003 | $11.84 | $24.77 |
| September 2003 | $11.45 | $23.95 |
| August 2003 | $11.45 | $23.99 |
| July 2003 | $11.28 | $23.63 |
| June 2003 | $11.27 | $23.61 |
| May 2003 | $11.25 | $23.57 |
| April 2003 | $10.76 | $22.53 |
| March 2003 | $10.29 | $21.56 |
| February 2003 | $10.26 | $21.53 |
| January 2003 | $10.30 | $21.61 |
| December 2002 | $10.49 | $22 |
| November 2002 | $10.79 | $22.70 |
| October 2002 | $10.50 | $22.08 |
| September 2002 | $10.04 | $21.12 |
| August 2002 | $10.68 | $22.54 |
| July 2002 | $10.60 | $22.37 |
| June 2002 | $11.06 | $23.35 |
| May 2002 | $11.54 | $24.40 |
| April 2002 | $11.59 | $24.50 |
| March 2002 | $11.88 | $25.11 |
| February 2002 | $11.71 | $24.85 |
| January 2002 | $12.11 | $25.70 |
| December 2001 | $12.10 | $25.68 |
| November 2001 | $12.10 | $25.77 |
| October 2001 | $11.52 | $24.54 |
| September 2001 | $11.32 | $24.11 |
| August 2001 | $12.16 | $26 |
| July 2001 | $12.65 | $27.04 |
| June 2001 | $12.72 | $27.18 |
| May 2001 | $12.79 | $27.47 |
| April 2001 | $12.75 | $27.40 |
| March 2001 | $12.16 | $26.13 |
| February 2001 | $12.67 | $27.31 |
| January 2001 | $13.46 | $29.02 |
| December 2000 | $12.92 | $27.86 |
| November 2000 | $12.89 | $30.36 |
| October 2000 | $13.48 | $31.75 |
| September 2000 | $13.90 | $32.74 |
| August 2000 | $14.18 | $33.51 |
| July 2000 | $13.59 | $32.12 |
| June 2000 | $13.64 | $32.23 |
| May 2000 | $13.02 | $30.91 |
| April 2000 | $13.34 | $31.66 |
| March 2000 | $13.68 | $32.46 |
| February 2000 | $12.89 | $30.71 |
| January 2000 | $12.92 | $30.78 |
| December 1999 | $13.38 | $31.87 |
| November 1999 | $12.95 | $32.96 |
| October 1999 | $12.78 | $32.52 |
| September 1999 | $12.34 | $31.40 |
| August 1999 | $12.55 | $32.04 |
| July 1999 | $12.76 | $32.57 |
| June 1999 | $13.05 | $33.32 |
| May 1999 | $12.60 | $32.24 |
| April 1999 | $12.89 | $32.98 |
| March 1999 | $12.86 | $32.91 |
| February 1999 | $12.49 | $32.03 |
| January 1999 | $12.84 | $32.91 |
| December 1998 | $12.65 | $32.43 |
| November 1998 | $11.94 | $33.97 |
| October 1998 | $11.45 | $32.58 |
| September 1998 | $11.27 | $32.07 |
| August 1998 | $10.79 | $30.80 |
| July 1998 | $11.93 | $34.05 |
| June 1998 | $12.08 | $34.48 |
| May 1998 | $11.80 | $33.79 |
| April 1998 | $12.06 | $34.53 |
| March 1998 | $11.87 | $33.97 |
| February 1998 | $11.44 | $32.82 |
| January 1998 | $10.96 | $31.47 |
| December 1997 | $10.87 | $31.20 |
| November 1997 | $10.74 | $34.30 |
| October 1997 | $10.64 | $33.99 |
| September 1997 | $10.81 | $34.53 |
| August 1997 | $10.45 | $33.51 |
| July 1997 | $10.75 | $34.45 |
| June 1997 | $10.05 | $32.23 |
| May 1997 | $9.80 | $31.53 |
| April 1997 | $10.40 | $30.08 |
| March 1997 | $10.10 | $29.19 |
| February 1997 | $10.44 | $30.30 |
| January 1997 | $10.50 | $30.47 |
| December 1996 | $10.30 | $29.88 |
| November 1996 | $11.25 | $32.74 |
| October 1996 | $10.78 | $31.39 |
| September 1996 | $10.66 | $31.03 |
| August 1996 | $10.17 | $29.67 |
| July 1996 | $10.02 | $29.25 |
| June 1996 | $10.23 | $29.86 |
| May 1996 | $10.33 | $30.26 |
| April 1996 | $10.23 | $29.97 |
| March 1996 | $10.23 | $29.97 |
| February 1996 | $10.31 | $30.36 |
| January 1996 | $10.36 | $30.49 |
| December 1995 | $10.22 | $30.09 |
| November 1995 | $10.07 | $29.74 |
| October 1995 | $11.06 | $32.66 |
| September 1995 | $11.04 | $32.61 |
| August 1995 | $10.80 | $32.03 |
| July 1995 | $10.70 | $31.72 |
| June 1995 | $10.55 | $31.29 |
| May 1995 | $10.31 | $30.73 |
| April 1995 | $10.10 | $30.10 |
| March 1995 | $9.87 | $29.42 |
| February 1995 | $9.71 | $29.06 |
| January 1995 | $9.42 | $28.19 |
| December 1994 | $9.27 | $27.74 |
| November 1994 | $9.20 | $27.68 |
| October 1994 | $9.51 | $28.63 |
| September 1994 | $9.52 | $28.65 |
| August 1994 | $9.70 | $29.37 |
| July 1994 | $9.51 | $28.80 |
| June 1994 | $9.36 | $28.34 |
| May 1994 | $9.46 | $28.86 |
| April 1994 | $9.50 | $28.98 |
| March 1994 | $9.55 | $29.13 |
| February 1994 | $9.84 | $30.27 |
CSGCX
Price: $47.57
52 week price:
Dividend Yield: 4.01%
5-year range yield:
Forward Dividend Yield: 0.65%
Dividend Per Share: 0.31 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%