10X Wealth Govi Bond ETF ( CSGOVI.JO) - Price History
Monthly price history for CSGOVI.JO (10X Wealth Govi Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,192 | ZAc1,192 |
| October 2026 | ZAc1,183 | ZAc1,183 |
| September 2026 | ZAc1,158.87 | ZAc1,185 |
| August 2026 | ZAc1,156.91 | ZAc1,183 |
| July 2026 | ZAc1,150.06 | ZAc1,176 |
| June 2026 | ZAc1,141.56 | ZAc1,219 |
| May 2026 | ZAc1,124.70 | ZAc1,201 |
| April 2026 | ZAc1,092.86 | ZAc1,167 |
| March 2026 | ZAc1,056.64 | ZAc1,153 |
| February 2026 | ZAc1,137.29 | ZAc1,241 |
| January 2026 | ZAc1,117.13 | ZAc1,219 |
| December 2025 | ZAc1,096.24 | ZAc1,223 |
| November 2025 | ZAc1,067.56 | ZAc1,191 |
| October 2025 | ZAc1,032.60 | ZAc1,152 |
| September 2025 | ZAc1,008.14 | ZAc1,151 |
| August 2025 | ZAc977.48 | ZAc1,116 |
| July 2025 | ZAc969.60 | ZAc1,107 |
| June 2025 | ZAc946.49 | ZAc1,107 |
| May 2025 | ZAc925.11 | ZAc1,082 |
| April 2025 | ZAc902.88 | ZAc1,056 |
| March 2025 | ZAc893.97 | ZAc1,072 |
| February 2025 | ZAc893.13 | ZAc1,071 |
| January 2025 | ZAc893.13 | ZAc1,071 |
| December 2024 | ZAc891.22 | ZAc1,096 |
| November 2024 | ZAc892.03 | ZAc1,097 |
| October 2024 | ZAc866.01 | ZAc1,065 |
| September 2024 | ZAc883.96 | ZAc1,115 |
| August 2024 | ZAc852.25 | ZAc1,075 |
| July 2024 | ZAc832.43 | ZAc1,050 |
| June 2024 | ZAc802.96 | ZAc1,039 |
| May 2024 | ZAc762.78 | ZAc987 |
| April 2024 | ZAc756.59 | ZAc979 |
| March 2024 | ZAc745.76 | ZAc991 |
| February 2024 | ZAc759.30 | ZAc1,009 |
| January 2024 | ZAc765.32 | ZAc1,017 |
| December 2023 | ZAc760.75 | ZAc1,037 |
| November 2023 | ZAc749.01 | ZAc1,021 |
| October 2023 | ZAc717.46 | ZAc978 |
| September 2023 | ZAc704.92 | ZAc987 |
| August 2023 | ZAc722.06 | ZAc1,011 |
| July 2023 | ZAc723.49 | ZAc1,013 |
| June 2023 | ZAc708.20 | ZAc1,018 |
| May 2023 | ZAc679.68 | ZAc977 |
| April 2023 | ZAc708.20 | ZAc1,018 |
| March 2023 | ZAc717.96 | ZAc1,058 |
| February 2023 | ZAc711.85 | ZAc1,049 |
| January 2023 | ZAc715.92 | ZAc1,055 |
| December 2022 | ZAc695.54 | ZAc1,032 |
CSGOVI.JO
Price: ZAc1,192
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 3.6 billion