CoStar Group, Inc. - Price History
Monthly price history for CSGP (CoStar Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $90.36 | $90.36 |
| April 2024 | $91.53 | $91.53 |
| March 2024 | $96.60 | $96.60 |
| February 2024 | $87.03 | $87.03 |
| January 2024 | $83.48 | $83.48 |
| December 2023 | $87.39 | $87.39 |
| November 2023 | $83.04 | $83.04 |
| October 2023 | $73.41 | $73.41 |
| September 2023 | $76.89 | $76.89 |
| August 2023 | $81.99 | $81.99 |
| July 2023 | $83.97 | $83.97 |
| June 2023 | $89 | $89 |
| May 2023 | $79.40 | $79.40 |
| April 2023 | $76.95 | $76.95 |
| March 2023 | $68.85 | $68.85 |
| February 2023 | $70.66 | $70.66 |
| January 2023 | $77.90 | $77.90 |
| December 2022 | $77.28 | $77.28 |
| November 2022 | $81.04 | $81.04 |
| October 2022 | $82.72 | $82.72 |
| September 2022 | $69.65 | $69.65 |
| August 2022 | $69.64 | $69.64 |
| July 2022 | $72.59 | $72.59 |
| June 2022 | $60.41 | $60.41 |
| May 2022 | $60.94 | $60.94 |
| April 2022 | $63.62 | $63.62 |
| March 2022 | $66.61 | $66.61 |
| February 2022 | $61.01 | $61.01 |
| January 2022 | $70.16 | $70.16 |
| December 2021 | $79.03 | $79.03 |
| November 2021 | $77.76 | $77.76 |
| October 2021 | $86.05 | $86.05 |
| September 2021 | $86.06 | $86.06 |
| August 2021 | $84.74 | $84.74 |
| July 2021 | $88.85 | $88.85 |
| June 2021 | $82.82 | $82.82 |
| May 2021 | $85.40 | $854 |
| April 2021 | $85.44 | $854.43 |
| March 2021 | $82.19 | $821.89 |
| February 2021 | $82.38 | $823.76 |
| January 2021 | $89.97 | $899.71 |
| December 2020 | $92.43 | $924.28 |
| November 2020 | $91.06 | $910.57 |
| October 2020 | $82.36 | $823.61 |
| September 2020 | $84.85 | $848.51 |
| August 2020 | $84.86 | $848.60 |
| July 2020 | $84.98 | $849.76 |
| June 2020 | $71.07 | $710.67 |
| May 2020 | $65.68 | $656.80 |
| April 2020 | $64.83 | $648.26 |
| March 2020 | $58.72 | $587.21 |
| February 2020 | $66.76 | $667.59 |
| January 2020 | $65.30 | $652.99 |
| December 2019 | $59.83 | $598.30 |
| November 2019 | $61.29 | $612.86 |
| October 2019 | $54.95 | $549.52 |
| September 2019 | $59.32 | $593.20 |
| August 2019 | $61.49 | $614.87 |
| July 2019 | $61.54 | $615.40 |
| June 2019 | $55.41 | $554.06 |
| May 2019 | $50.96 | $509.64 |
| April 2019 | $49.62 | $496.25 |
| March 2019 | $46.64 | $466.42 |
| February 2019 | $45.75 | $457.53 |
| January 2019 | $39.07 | $390.74 |
| December 2018 | $33.73 | $337.34 |
| November 2018 | $36.94 | $369.39 |
| October 2018 | $36.14 | $361.42 |
| September 2018 | $42.08 | $420.84 |
| August 2018 | $44.22 | $442.16 |
| July 2018 | $41.58 | $415.85 |
| June 2018 | $41.26 | $412.63 |
| May 2018 | $38.12 | $381.22 |
| April 2018 | $36.67 | $366.66 |
| March 2018 | $36.27 | $362.68 |
| February 2018 | $34.21 | $342.13 |
| January 2018 | $34.61 | $346.11 |
| December 2017 | $29.70 | $296.95 |
| November 2017 | $30.50 | $304.97 |
| October 2017 | $29.58 | $295.75 |
| September 2017 | $26.82 | $268.25 |
| August 2017 | $28.66 | $286.62 |
| July 2017 | $27.56 | $275.55 |
| June 2017 | $26.36 | $263.60 |
| May 2017 | $26.16 | $261.57 |
| April 2017 | $24.09 | $240.89 |
| March 2017 | $20.72 | $207.22 |
| February 2017 | $20.32 | $203.18 |
| January 2017 | $20.21 | $202.10 |
| December 2016 | $18.85 | $188.49 |
| November 2016 | $19.11 | $191.11 |
| October 2016 | $18.71 | $187.12 |
| September 2016 | $21.65 | $216.53 |
| August 2016 | $20.72 | $207.25 |
| July 2016 | $20.79 | $207.90 |
| June 2016 | $21.87 | $218.66 |
| May 2016 | $20.66 | $206.59 |
| April 2016 | $19.73 | $197.31 |
| March 2016 | $18.82 | $188.17 |
| February 2016 | $17.71 | $177.06 |
| January 2016 | $17.54 | $175.37 |
| December 2015 | $20.67 | $206.69 |
| November 2015 | $20.92 | $209.24 |
| October 2015 | $20.31 | $203.07 |
| September 2015 | $17.31 | $173.06 |
| August 2015 | $17.70 | $177.04 |
| July 2015 | $20.13 | $201.29 |
| June 2015 | $20.13 | $201.26 |
| May 2015 | $20.89 | $208.91 |
| April 2015 | $20.44 | $204.43 |
| March 2015 | $19.78 | $197.83 |
| February 2015 | $19.92 | $199.16 |
| January 2015 | $18.45 | $184.51 |
| December 2014 | $18.36 | $183.63 |
| November 2014 | $17.03 | $170.26 |
| October 2014 | $16.11 | $161.09 |
| September 2014 | $15.55 | $155.54 |
| August 2014 | $14.48 | $144.75 |
| July 2014 | $14.37 | $143.73 |
| June 2014 | $15.82 | $158.17 |
| May 2014 | $15.86 | $158.55 |
| April 2014 | $16.09 | $160.89 |
| March 2014 | $18.67 | $186.74 |
| February 2014 | $20.10 | $201.04 |
| January 2014 | $17.20 | $172.04 |
| December 2013 | $18.46 | $184.58 |
| November 2013 | $18.62 | $186.24 |
| October 2013 | $17.70 | $176.99 |
| September 2013 | $16.79 | $167.91 |
| August 2013 | $14.85 | $148.51 |
| July 2013 | $15.66 | $156.55 |
| June 2013 | $12.91 | $129.07 |
| May 2013 | $11.18 | $111.81 |
| April 2013 | $10.84 | $108.41 |
| March 2013 | $10.95 | $109.46 |
| February 2013 | $10.07 | $100.74 |
| January 2013 | $9.38 | $93.78 |
| December 2012 | $8.94 | $89.37 |
| November 2012 | $8.69 | $86.86 |
| October 2012 | $8.29 | $82.90 |
| September 2012 | $8.15 | $81.54 |
| August 2012 | $8.12 | $81.25 |
| July 2012 | $8.25 | $82.53 |
| June 2012 | $8.12 | $81.20 |
| May 2012 | $7.39 | $73.89 |
| April 2012 | $7.29 | $72.89 |
| March 2012 | $6.90 | $69.05 |
| February 2012 | $6 | $59.98 |
| January 2012 | $5.67 | $56.67 |
| December 2011 | $6.67 | $66.73 |
| November 2011 | $6.65 | $66.54 |
| October 2011 | $6.15 | $61.53 |
| September 2011 | $5.20 | $51.97 |
| August 2011 | $5.12 | $51.18 |
| July 2011 | $5.88 | $58.76 |
| June 2011 | $5.93 | $59.28 |
| May 2011 | $6.31 | $63.10 |
| April 2011 | $6.80 | $68.01 |
| March 2011 | $6.27 | $62.68 |
| February 2011 | $5.67 | $56.67 |
| January 2011 | $5.63 | $56.28 |
| December 2010 | $5.76 | $57.56 |
| November 2010 | $5.27 | $52.74 |
| October 2010 | $4.97 | $49.66 |
| September 2010 | $4.87 | $48.71 |
| August 2010 | $4.13 | $41.27 |
| July 2010 | $4.38 | $43.83 |
| June 2010 | $3.88 | $38.80 |
| May 2010 | $4.08 | $40.77 |
| April 2010 | $4.40 | $43.95 |
| March 2010 | $4.15 | $41.52 |
| February 2010 | $3.94 | $39.35 |
| January 2010 | $4.04 | $40.38 |
| December 2009 | $4.18 | $41.77 |
| November 2009 | $3.97 | $39.73 |
| October 2009 | $3.88 | $38.82 |
| September 2009 | $4.12 | $41.22 |
| August 2009 | $3.79 | $37.93 |
| July 2009 | $3.67 | $36.73 |
| June 2009 | $3.99 | $39.87 |
| May 2009 | $3.56 | $35.65 |
| April 2009 | $3.70 | $37.05 |
| March 2009 | $3.02 | $30.25 |
| February 2009 | $2.55 | $25.50 |
| January 2009 | $2.96 | $29.62 |
| December 2008 | $3.29 | $32.94 |
| November 2008 | $3.26 | $32.62 |
| October 2008 | $3.60 | $36.02 |
| September 2008 | $4.54 | $45.39 |
| August 2008 | $5.28 | $52.81 |
| July 2008 | $4.99 | $49.89 |
| June 2008 | $4.44 | $44.45 |
| May 2008 | $4.69 | $46.90 |
| April 2008 | $4.80 | $47.95 |
| March 2008 | $4.30 | $43 |
| February 2008 | $4.15 | $41.52 |
| January 2008 | $4.23 | $42.34 |
| December 2007 | $4.72 | $47.25 |
| November 2007 | $4.82 | $48.19 |
| October 2007 | $5.75 | $57.50 |
| September 2007 | $5.34 | $53.45 |
| August 2007 | $5.50 | $55.03 |
| July 2007 | $5.10 | $51 |
| June 2007 | $5.29 | $52.88 |
| May 2007 | $5.43 | $54.26 |
| April 2007 | $4.88 | $48.81 |
| March 2007 | $4.47 | $44.68 |
| February 2007 | $4.69 | $46.87 |
| January 2007 | $4.75 | $47.47 |
| December 2006 | $5.36 | $53.56 |
| November 2006 | $4.93 | $49.31 |
| October 2006 | $4.74 | $47.35 |
| September 2006 | $4.13 | $41.32 |
| August 2006 | $4.03 | $40.28 |
| July 2006 | $4.34 | $43.37 |
| June 2006 | $5.98 | $59.83 |
| May 2006 | $5.34 | $53.35 |
| April 2006 | $5.64 | $56.45 |
| March 2006 | $5.19 | $51.89 |
| February 2006 | $5.16 | $51.61 |
| January 2006 | $5 | $50 |
| December 2005 | $4.32 | $43.17 |
| November 2005 | $4.69 | $46.94 |
| October 2005 | $4.80 | $47.95 |
| September 2005 | $4.67 | $46.72 |
| August 2005 | $4.68 | $46.76 |
| July 2005 | $4.75 | $47.50 |
| June 2005 | $4.36 | $43.60 |
| May 2005 | $4.02 | $40.18 |
| April 2005 | $3.96 | $39.55 |
| March 2005 | $3.68 | $36.85 |
| February 2005 | $3.68 | $36.83 |
| January 2005 | $4.30 | $42.95 |
| December 2004 | $4.62 | $46.18 |
| November 2004 | $4.38 | $43.80 |
| October 2004 | $4.04 | $40.37 |
| September 2004 | $4.92 | $49.19 |
| August 2004 | $4.23 | $42.29 |
| July 2004 | $4.24 | $42.45 |
| June 2004 | $4.59 | $45.93 |
| May 2004 | $4.14 | $41.38 |
| April 2004 | $3.94 | $39.37 |
| March 2004 | $3.69 | $36.87 |
| February 2004 | $3.90 | $39 |
| January 2004 | $4.13 | $41.29 |
| December 2003 | $4.17 | $41.70 |
| November 2003 | $4.20 | $41.99 |
| October 2003 | $3.76 | $37.63 |
| September 2003 | $2.62 | $26.16 |
| August 2003 | $2.98 | $29.77 |
| July 2003 | $3.03 | $30.33 |
| June 2003 | $2.97 | $29.68 |
| May 2003 | $2.82 | $28.16 |
| April 2003 | $2.23 | $22.26 |
| March 2003 | $2.20 | $22.05 |
| February 2003 | $2.06 | $20.60 |
| January 2003 | $2.02 | $20.15 |
| December 2002 | $1.84 | $18.45 |
| November 2002 | $1.80 | $17.99 |
| October 2002 | $1.64 | $16.35 |
| September 2002 | $1.80 | $18 |
| August 2002 | $2.41 | $24.09 |
| July 2002 | $2.10 | $21 |
| June 2002 | $2.05 | $20.53 |
| May 2002 | $2.12 | $21.24 |
| April 2002 | $2.38 | $23.81 |
| March 2002 | $2.28 | $22.76 |
| February 2002 | $1.80 | $18.04 |
| January 2002 | $2.32 | $23.25 |
| December 2001 | $2.40 | $24.01 |
| November 2001 | $1.94 | $19.37 |
| October 2001 | $1.85 | $18.54 |
| September 2001 | $1.80 | $17.97 |
| August 2001 | $2.50 | $25.01 |
| July 2001 | $2.71 | $27.11 |
| June 2001 | $2.63 | $26.30 |
| May 2001 | $2.51 | $25.10 |
| April 2001 | $2.32 | $23.25 |
| March 2001 | $1.91 | $19.12 |
| February 2001 | $1.79 | $17.88 |
| January 2001 | $2.83 | $28.31 |
| December 2000 | $2.36 | $23.62 |
| November 2000 | $2.23 | $22.31 |
| October 2000 | $3.12 | $31.25 |
| September 2000 | $3.70 | $37 |
| August 2000 | $2.76 | $27.62 |
| July 2000 | $3.67 | $36.69 |
| June 2000 | $2.51 | $25.06 |
| May 2000 | $2.09 | $20.94 |
| April 2000 | $2.40 | $23.98 |
| March 2000 | $3.69 | $36.88 |
| February 2000 | $3.64 | $36.38 |
| January 2000 | $3.22 | $32.25 |
| December 1999 | $3.59 | $35.88 |
| November 1999 | $2.30 | $23 |
| October 1999 | $2.46 | $24.62 |
| September 1999 | $2.39 | $23.88 |
| August 1999 | $2.87 | $28.69 |
| July 1999 | $3.82 | $38.25 |
| June 1999 | $4.35 | $43.50 |
| May 1999 | $3.62 | $36.25 |
| April 1999 | $3.92 | $39.19 |
| March 1999 | $2.92 | $29.25 |
| February 1999 | $1.98 | $19.81 |
| January 1999 | $2.35 | $23.50 |
| December 1998 | $1.26 | $12.62 |
| November 1998 | $0.90 | $9 |
| October 1998 | $0.84 | $8.38 |
| September 1998 | $0.78 | $7.75 |
| August 1998 | $0.66 | $6.62 |
| July 1998 | $1.08 | $10.75 |
CSGP
Price: $90.32
52 week price:
Earnings Per Share: 0.92 USD
P/E Ratio: 85.99
Exchange: NMS
Sector: Real Estate
Industry: Real Estate Services
Volume: 2.4 million
Ebitda: 73.2 millionMarket Capitalization: 37.5 billion