Columbia Seligman Global Technology Fund Institutional Class ( CSGZX) - Price History
Monthly price history for CSGZX (Columbia Seligman Global Technology Fund Institutional Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $138.64 | $138.64 |
| June 2026 | $146.22 | $146.22 |
| May 2026 | $142.59 | $142.59 |
| April 2026 | $128.13 | $128.13 |
| March 2026 | $99.63 | $99.63 |
| February 2026 | $104.51 | $104.51 |
| January 2026 | $103.65 | $103.65 |
| December 2025 | $95.01 | $95.01 |
| November 2025 | $88.04 | $103.24 |
| October 2025 | $91.34 | $107.11 |
| September 2025 | $83.31 | $97.70 |
| August 2025 | $74.21 | $87.03 |
| July 2025 | $71.24 | $83.55 |
| June 2025 | $67.36 | $78.99 |
| May 2025 | $60.82 | $71.33 |
| April 2025 | $55.90 | $65.56 |
| March 2025 | $56.36 | $66.09 |
| February 2025 | $62.74 | $73.57 |
| January 2025 | $66.68 | $78.20 |
| December 2024 | $64.57 | $75.72 |
| November 2024 | $56.07 | $85.95 |
| October 2024 | $51.63 | $79.15 |
| September 2024 | $52.20 | $80.03 |
| August 2024 | $51.58 | $79.07 |
| July 2024 | $51.36 | $78.74 |
| June 2024 | $51.69 | $79.24 |
| May 2024 | $49.62 | $76.06 |
| April 2024 | $46.16 | $70.76 |
| March 2024 | $48.11 | $73.75 |
| February 2024 | $46.28 | $70.94 |
| January 2024 | $44.62 | $68.41 |
| December 2023 | $44.29 | $67.90 |
| November 2023 | $38.94 | $67.79 |
| October 2023 | $34.06 | $59.30 |
| September 2023 | $36.10 | $62.85 |
| August 2023 | $37.97 | $66.10 |
| July 2023 | $38.96 | $67.83 |
| June 2023 | $37.42 | $65.15 |
| May 2023 | $34.93 | $60.81 |
| April 2023 | $31.87 | $55.48 |
| March 2023 | $33.35 | $58.06 |
| February 2023 | $31.63 | $55.06 |
| January 2023 | $31.90 | $55.53 |
| December 2022 | $28.48 | $49.59 |
| November 2022 | $29.98 | $56.12 |
| October 2022 | $27.56 | $51.59 |
| September 2022 | $26.15 | $48.95 |
| August 2022 | $29.64 | $55.49 |
| July 2022 | $31.78 | $59.48 |
| June 2022 | $28.24 | $52.86 |
| May 2022 | $32.35 | $60.56 |
| April 2022 | $31.71 | $59.36 |
| March 2022 | $35.80 | $67.02 |
| February 2022 | $35.21 | $65.91 |
| January 2022 | $35.50 | $66.46 |
| December 2021 | $40.09 | $75.05 |
| November 2021 | $33.52 | $79.59 |
| October 2021 | $32.28 | $76.64 |
| September 2021 | $30.34 | $72.04 |
| August 2021 | $32.06 | $76.11 |
| July 2021 | $31.09 | $73.81 |
| June 2021 | $31.12 | $73.89 |
| May 2021 | $29.51 | $70.06 |
| April 2021 | $29.16 | $69.24 |
| March 2021 | $28.28 | $67.16 |
| February 2021 | $27.71 | $65.79 |
| January 2021 | $25.94 | $61.59 |
| December 2020 | $25.44 | $60.40 |
| November 2020 | $21.18 | $61.29 |
| October 2020 | $17.84 | $51.63 |
| September 2020 | $17.92 | $51.87 |
| August 2020 | $18.54 | $53.64 |
| July 2020 | $17.76 | $51.38 |
| June 2020 | $16.78 | $48.57 |
| May 2020 | $15.72 | $45.48 |
| April 2020 | $14.52 | $42.03 |
| March 2020 | $12.75 | $36.90 |
| February 2020 | $14.73 | $42.62 |
| January 2020 | $15.80 | $45.72 |
| December 2019 | $15.75 | $45.58 |
| November 2019 | $13.29 | $47.91 |
| October 2019 | $12.66 | $45.64 |
| September 2019 | $12.10 | $43.61 |
| August 2019 | $11.84 | $42.65 |
| July 2019 | $12.19 | $43.93 |
| June 2019 | $11.44 | $41.21 |
| May 2019 | $10.52 | $37.92 |
| April 2019 | $12.01 | $43.29 |
| March 2019 | $11.14 | $40.14 |
| February 2019 | $10.84 | $39.06 |
| January 2019 | $10.20 | $36.76 |
| December 2018 | $9.04 | $32.56 |
| November 2018 | $8.61 | $39.87 |
| October 2018 | $8.48 | $39.28 |
| September 2018 | $9.38 | $43.45 |
| August 2018 | $9.62 | $44.52 |
| July 2018 | $9.31 | $43.10 |
| June 2018 | $9.12 | $42.23 |
| May 2018 | $9.38 | $43.43 |
| April 2018 | $8.71 | $40.35 |
| March 2018 | $9.15 | $42.37 |
| February 2018 | $9.21 | $42.66 |
| January 2018 | $9.17 | $42.48 |
| December 2017 | $8.64 | $40.01 |
| November 2017 | $8.17 | $43.80 |
| October 2017 | $8.17 | $43.82 |
| September 2017 | $7.76 | $41.62 |
| August 2017 | $7.52 | $40.31 |
| July 2017 | $7.35 | $39.38 |
| June 2017 | $7.06 | $37.84 |
| May 2017 | $7.39 | $39.63 |
| April 2017 | $7.02 | $37.66 |
| March 2017 | $6.84 | $36.65 |
| February 2017 | $6.62 | $35.48 |
| January 2017 | $6.39 | $34.27 |
| December 2016 | $5.94 | $31.84 |
| November 2016 | $5.42 | $34.21 |
| October 2016 | $5.29 | $33.40 |
| September 2016 | $5.34 | $33.71 |
| August 2016 | $5.21 | $32.91 |
| July 2016 | $5.01 | $31.65 |
| June 2016 | $4.65 | $29.37 |
| May 2016 | $4.74 | $29.97 |
| April 2016 | $4.51 | $28.50 |
| March 2016 | $4.78 | $30.20 |
| February 2016 | $4.44 | $28.06 |
| January 2016 | $4.29 | $27.12 |
| December 2015 | $4.67 | $29.49 |
| November 2015 | $4.38 | $32.71 |
| October 2015 | $4.19 | $31.24 |
| September 2015 | $3.87 | $28.90 |
| August 2015 | $3.95 | $29.49 |
| July 2015 | $4.17 | $31.14 |
| June 2015 | $4.28 | $31.95 |
| May 2015 | $4.44 | $33.10 |
| April 2015 | $4.10 | $30.59 |
| March 2015 | $4.09 | $30.50 |
| February 2015 | $4.18 | $31.16 |
| January 2015 | $3.86 | $28.84 |
| December 2014 | $3.89 | $29.01 |
| November 2014 | $3.32 | $31.99 |
| October 2014 | $3.17 | $30.55 |
| September 2014 | $3.15 | $30.34 |
| August 2014 | $3.20 | $30.78 |
| July 2014 | $3.03 | $29.19 |
| June 2014 | $3.08 | $29.70 |
| May 2014 | $2.91 | $28.06 |
| April 2014 | $2.80 | $26.99 |
| March 2014 | $2.85 | $27.47 |
| February 2014 | $2.83 | $27.27 |
| January 2014 | $2.71 | $26.08 |
| December 2013 | $2.71 | $26.08 |
| November 2013 | $2.52 | $25.47 |
| October 2013 | $2.46 | $24.85 |
| September 2013 | $2.45 | $24.72 |
| August 2013 | $2.36 | $23.82 |
| July 2013 | $2.38 | $24.08 |
| June 2013 | $2.25 | $22.75 |
| May 2013 | $2.29 | $23.13 |
| April 2013 | $2.21 | $22.30 |
| March 2013 | $2.22 | $22.39 |
| February 2013 | $2.17 | $21.94 |
| January 2013 | $2.19 | $22.08 |
| December 2012 | $2.09 | $21.07 |
| November 2012 | $2.06 | $20.74 |
| October 2012 | $2 | $20.23 |
| September 2012 | $2.11 | $21.31 |
| August 2012 | $2.12 | $21.37 |
| July 2012 | $2.03 | $20.53 |
| June 2012 | $2.08 | $21.01 |
| May 2012 | $2.03 | $20.52 |
| April 2012 | $2.26 | $22.81 |
| March 2012 | $2.36 | $23.83 |
| February 2012 | $2.26 | $22.85 |
| January 2012 | $2.15 | $21.67 |
| December 2011 | $1.93 | $19.50 |
| November 2011 | $1.97 | $19.92 |
| October 2011 | $2.01 | $20.26 |
| September 2011 | $1.80 | $18.16 |
| August 2011 | $1.90 | $19.15 |
| July 2011 | $2.05 | $20.73 |
| June 2011 | $2.11 | $21.34 |
| May 2011 | $2.17 | $21.90 |
| April 2011 | $2.18 | $22.06 |
| March 2011 | $2.13 | $21.54 |
| February 2011 | $2.16 | $21.80 |
| January 2011 | $2.13 | $21.49 |
| December 2010 | $2.07 | $20.91 |
| November 2010 | $1.97 | $20.12 |
| October 2010 | $2 | $20.36 |
| September 2010 | $1.90 | $19.33 |
CSGZX
Price: $138.64
52 week price:
Dividend Yield: 5.50%
5-year range yield:
Forward Dividend Yield: 5.61%
Dividend Per Share: 7.85 USD
Earnings Per Share: 3.20 USD
P/E Ratio: 31.40
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 4.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%