Amundi EUR Overnight Return UCITS ETF Acc ( CSHD.L) - Price History
Monthly price history for CSHD.L (Amundi EUR Overnight Return UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $132.02 | $132.02 |
| May 2026 | $132.77 | $132.77 |
| April 2026 | $133.20 | $133.20 |
| March 2026 | $130.66 | $130.66 |
| February 2026 | $133.75 | $133.75 |
| January 2026 | $134.28 | $134.28 |
| December 2025 | $132.67 | $132.67 |
| November 2025 | $130.62 | $130.62 |
| October 2025 | $129.69 | $129.69 |
| September 2025 | $131.62 | $131.62 |
| August 2025 | $131.14 | $131.14 |
| July 2025 | $127.99 | $127.99 |
| June 2025 | $131.20 | $131.20 |
| May 2025 | $126.59 | $126.59 |
| April 2025 | $126.15 | $126.15 |
| March 2025 | $120.11 | $120.11 |
| February 2025 | $115.34 | $115.34 |
| January 2025 | $115.05 | $115.05 |
| December 2024 | $114.83 | $114.83 |
| November 2024 | $116.19 | $116.19 |
| October 2024 | $119.21 | $119.21 |
| September 2024 | $122.08 | $122.08 |
| August 2024 | $120.77 | $120.77 |
| July 2024 | $117.76 | $117.76 |
| June 2024 | $116.27 | $116.27 |
| May 2024 | $117.35 | $117.35 |
| April 2024 | $115.28 | $115.28 |
| March 2024 | $116.15 | $116.15 |
| February 2024 | $115.81 | $115.81 |
| January 2024 | $115.86 | $115.86 |
| December 2023 | $117.92 | $117.92 |
| November 2023 | $115.77 | $115.77 |
| October 2023 | $111.70 | $111.70 |
| September 2023 | $111.52 | $111.52 |
| August 2023 | $114.02 | $114.02 |
| July 2023 | $115.53 | $115.53 |
| June 2023 | $114.05 | $114.05 |
| May 2023 | $111.03 | $111.03 |
| April 2023 | $114.72 | $114.72 |
| March 2023 | $112.67 | $112.67 |
| February 2023 | $109.80 | $109.80 |
| January 2023 | $112.23 | $112.23 |
| December 2022 | $110.14 | $110.14 |
| November 2022 | $106.25 | $106.25 |
| October 2022 | $101.73 | $101.73 |
| September 2022 | $100.76 | $100.76 |
| August 2022 | $103.50 | $103.50 |
| July 2022 | $104.92 | $104.92 |
| June 2022 | $107.66 | $107.66 |
| May 2022 | $110.43 | $110.43 |
| April 2022 | $108.54 | $108.54 |
| March 2022 | $114.45 | $114.45 |
| February 2022 | $116 | $116 |
| January 2022 | $115.61 | $115.61 |
| December 2021 | $117.01 | $117.01 |
| November 2021 | $116.56 | $116.56 |
| October 2021 | $119.49 | $119.49 |
| September 2021 | $119.88 | $119.88 |
| August 2021 | $122.19 | $122.19 |
| July 2021 | $122.83 | $122.83 |
| June 2021 | $122.89 | $122.89 |
| May 2021 | $126.44 | $126.44 |
| April 2021 | $124.84 | $124.84 |
| March 2021 | $121.84 | $121.84 |
| February 2021 | $125.62 | $125.62 |
| January 2021 | $126.20 | $126.20 |
| December 2020 | $127.58 | $127.58 |
| November 2020 | $124.32 | $124.32 |
| October 2020 | $121.32 | $121.32 |
| September 2020 | $122.35 | $122.35 |
| August 2020 | $124.04 | $124.04 |
| July 2020 | $123.30 | $123.30 |
| June 2020 | $117.38 | $117.38 |
| May 2020 | $116.16 | $116.16 |
| April 2020 | $114.34 | $114.34 |
| March 2020 | $115.04 | $115.04 |
| February 2020 | $115.07 | $115.07 |
| January 2020 | $116.02 | $116.02 |
| December 2019 | $117.58 | $117.58 |
| November 2019 | $115.43 | $115.43 |
| October 2019 | $116.86 | $116.86 |
| September 2019 | $114.37 | $114.37 |
| August 2019 | $115.43 | $115.43 |
| July 2019 | $116.86 | $116.86 |
| June 2019 | $119.54 | $119.54 |
| May 2019 | $117.14 | $117.14 |
| April 2019 | $117.80 | $117.80 |
| March 2019 | $118.08 | $118.08 |
| February 2019 | $119.86 | $119.86 |
| January 2019 | $120.60 | $120.60 |
| December 2018 | $120.58 | $120.58 |
| November 2018 | $119.34 | $119.34 |
| October 2018 | $119.34 | $119.34 |
| September 2018 | $122.58 | $122.58 |
| August 2018 | $122.51 | $122.51 |
| July 2018 | $123.57 | $123.57 |
| June 2018 | $123.26 | $123.26 |
| May 2018 | $123.24 | $123.24 |
| April 2018 | $127.69 | $127.69 |
| March 2018 | $130.09 | $130.09 |
| February 2018 | $129.25 | $129.25 |
| January 2018 | $131.73 | $131.73 |
| December 2017 | $127.02 | $127.02 |
| November 2017 | $126.22 | $126.22 |
| October 2017 | $123.42 | $123.42 |
| September 2017 | $125.36 | $125.36 |
| August 2017 | $126 | $126 |
| July 2017 | $125.09 | $125.09 |
| June 2017 | $121.14 | $121.14 |
| May 2017 | $119.35 | $119.35 |
| April 2017 | $115.78 | $115.78 |
| March 2017 | $113.76 | $113.76 |
| February 2017 | $112.90 | $112.90 |
| January 2017 | $114.80 | $114.80 |
| December 2016 | $112.28 | $112.28 |
| November 2016 | $112.54 | $112.54 |
| October 2016 | $116.74 | $116.74 |
| September 2016 | $119.76 | $119.76 |
| August 2016 | $118.82 | $118.82 |
| July 2016 | $119.14 | $119.14 |
| June 2016 | $118.46 | $118.46 |
| May 2016 | $118.75 | $118.75 |
| April 2016 | $122.24 | $122.24 |
| March 2016 | $121.61 | $121.61 |
| February 2016 | $116.04 | $116.04 |
| January 2016 | $115.62 | $115.62 |
| December 2015 | $116.60 | $116.60 |
| November 2015 | $112.92 | $112.92 |
| October 2015 | $117.88 | $117.88 |
| September 2015 | $119.30 | $119.30 |
| August 2015 | $120.08 | $120.08 |
| July 2015 | $118.16 | $118.16 |
| June 2015 | $119.49 | $119.49 |
| May 2015 | $117.40 | $117.40 |
| April 2015 | $118.91 | $118.91 |
| March 2015 | $114.91 | $114.91 |
| February 2015 | $119.96 | $119.96 |
CSHD.L
Price: $132.02
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.1 billion