Get 20% lifetime commission for referring investors to digrin.com
here.
Casio Computer Co.,Ltd. - Price History
Stock symbol CSIOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSIOF (Casio Computer Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.99 | $7.99 |
| December 2023 | $7.98 | $7.98 |
| November 2023 | $7.98 | $7.98 |
| October 2023 | $8.21 | $8.21 |
| September 2023 | $8.21 | $8.21 |
| August 2023 | $8.21 | $8.21 |
| July 2023 | $8.21 | $8.21 |
| June 2023 | $8.21 | $8.21 |
| May 2023 | $9.66 | $9.66 |
| April 2023 | $9.58 | $9.58 |
| March 2023 | $9.86 | $9.86 |
| February 2023 | $10.23 | $10.23 |
| January 2023 | $8.72 | $8.72 |
| December 2022 | $8.72 | $8.72 |
| November 2022 | $8.72 | $8.72 |
| October 2022 | $8.72 | $8.72 |
| September 2022 | $8.72 | $8.72 |
| August 2022 | $9.83 | $9.83 |
| July 2022 | $9.04 | $9.04 |
| June 2022 | $9.04 | $9.04 |
| May 2022 | $10.24 | $10.24 |
| April 2022 | $12.77 | $12.77 |
| March 2022 | $12.77 | $12.77 |
| February 2022 | $12.77 | $12.77 |
| January 2022 | $12.77 | $12.77 |
| December 2021 | $12.77 | $12.77 |
| November 2021 | $16.25 | $16.25 |
| October 2021 | $16.25 | $16.25 |
| September 2021 | $16.25 | $16.25 |
| August 2021 | $16.25 | $16.25 |
| July 2021 | $16.25 | $16.25 |
| June 2021 | $14.51 | $14.51 |
| May 2021 | $14.51 | $14.51 |
| April 2021 | $14.51 | $14.51 |
| March 2021 | $14.51 | $14.51 |
| February 2021 | $14.51 | $14.51 |
| January 2021 | $14.51 | $14.51 |
| December 2020 | $14.51 | $14.51 |
| November 2020 | $14.51 | $14.51 |
| October 2020 | $14.51 | $14.51 |
| September 2020 | $13.50 | $13.50 |
| August 2020 | $13.50 | $13.50 |
| July 2020 | $13.50 | $13.50 |
| June 2020 | $13.50 | $13.50 |
| May 2020 | $13.50 | $13.50 |
| April 2020 | $13.50 | $13.50 |
| March 2020 | $15.25 | $15.25 |
| February 2020 | $20.73 | $20.73 |
| January 2020 | $20.73 | $20.73 |
| December 2019 | $19 | $19 |
| November 2019 | $0.22 | $1 |
| October 2019 | $0.22 | $1 |
| September 2019 | $0.22 | $1 |
| August 2019 | $0.22 | $1 |
| July 2019 | $0.22 | $1 |
| June 2019 | $0.22 | $1 |
| May 2019 | $1 | $1 |
| April 2019 | $3.33 | $15.25 |
| March 2019 | $3.33 | $15.25 |
| February 2019 | -$2.13 | $15.25 |
| January 2019 | -$2.13 | $15.25 |
| December 2018 | -$2.13 | $15.25 |
| November 2018 | -$2.13 | $15.25 |
| October 2018 | $15.25 | $15.25 |
| September 2018 | -$2.26 | $16.20 |
| August 2018 | $16.20 | $16.20 |
| July 2018 | $16 | $16 |
| June 2018 | $0.48 | $14.57 |
| May 2018 | $0.48 | $14.57 |
| April 2018 | $0.48 | $14.57 |
| March 2018 | $0.48 | $14.57 |
| February 2018 | $14.57 | $14.57 |
| January 2018 | -$0.18 | $14.75 |
| December 2017 | -$0.18 | $14.75 |
| November 2017 | -$0.18 | $14.75 |
| October 2017 | -$0.18 | $14.75 |
| September 2017 | -$0.18 | $14.75 |
| August 2017 | $14.75 | $14.75 |
| July 2017 | -$0.18 | $14.62 |
| June 2017 | -$0.18 | $14.62 |
| May 2017 | -$0.18 | $14.62 |
| April 2017 | -$0.18 | $14.62 |
| March 2017 | $14.62 | $14.62 |
| February 2017 | $0.06 | $13.58 |
| January 2017 | $0.06 | $13.58 |
| December 2016 | $0.06 | $13.58 |
| November 2016 | $0.06 | $13.58 |
| October 2016 | $13.58 | $13.58 |
| September 2016 | $0.08 | $18.87 |
| August 2016 | -$0.01 | $18.87 |
| July 2016 | -$0.01 | $18.87 |
| June 2016 | -$0.01 | $18.87 |
| May 2016 | $18.87 | $18.87 |
| April 2016 | $19.35 | $19.35 |
| March 2016 | -$0.01 | $20 |
| February 2016 | $0 | $20 |
| January 2016 | $20 | $20 |
| December 2015 | $0 | $20 |
| November 2015 | $20 | $20 |
| October 2015 | $18.16 | $18.16 |
| September 2015 | $0 | $19.91 |
| August 2015 | - | $19.91 |
| July 2015 | $19.91 | $19.91 |
| June 2015 | - | $20.35 |
| May 2015 | - | $20.35 |
| April 2015 | $20.35 | $20.35 |
| March 2015 | - | $17.60 |
| February 2015 | $17.60 | $17.60 |
| January 2015 | -$0 | $15.65 |
| December 2014 | -$0 | $15.65 |
| November 2014 | -$0 | $15.65 |
| October 2014 | $15.65 | $15.65 |
| September 2014 | $17.77 | $17.77 |
| August 2014 | $17.60 | $17.60 |
| July 2014 | $16.40 | $16.40 |
| June 2014 | -$0 | $8.63 |
| May 2014 | -$0 | $8.63 |
| April 2014 | -$0 | $8.63 |
| March 2014 | -$0 | $8.63 |
| February 2014 | - | $8.63 |
| January 2014 | - | $8.63 |
| December 2013 | - | $8.63 |
| November 2013 | - | $8.63 |
| October 2013 | - | $8.63 |
| September 2013 | $8.63 | $8.63 |
| August 2013 | - | $8.67 |
| July 2013 | - | $8.67 |
| June 2013 | $8.67 | $8.67 |
| May 2013 | $9 | $9 |
| April 2013 | $7.80 | $7.80 |
| March 2013 | - | $9.75 |
| February 2013 | - | $9.75 |
| January 2013 | - | $9.75 |
| December 2012 | $9.75 | $9.75 |
| November 2012 | $7.70 | $7.70 |
| October 2012 | $7.25 | $7.25 |
| September 2012 | - | $7.18 |
| August 2012 | $7.18 | $7.18 |
| July 2012 | $6.50 | $6.50 |
| June 2012 | - | $6.85 |
| May 2012 | - | $6.85 |
| April 2012 | $6.85 | $6.85 |
| March 2012 | $7.10 | $7.10 |
| February 2012 | $6.11 | $6.11 |
| January 2012 | $6.25 | $6.25 |
| December 2011 | $6.20 | $6.20 |
| November 2011 | $6.05 | $6.05 |
| October 2011 | - | $6.10 |
| September 2011 | $6.10 | $6.10 |
| August 2011 | $7.25 | $7.25 |
| July 2011 | $7.20 | $7.20 |
| June 2011 | $7.10 | $7.10 |
| May 2011 | - | $7.60 |
| April 2011 | $7.60 | $7.60 |
| March 2011 | $7.62 | $7.62 |
| February 2011 | - | $7.55 |
| January 2011 | - | $7.55 |
| December 2010 | $7.55 | $7.55 |
| November 2010 | - | $7.50 |
| October 2010 | - | $7.50 |
| September 2010 | - | $7.50 |
| August 2010 | - | $7.50 |
| July 2010 | - | $7.50 |
| June 2010 | - | $7.50 |
| May 2010 | - | $7.50 |
| April 2010 | - | $7.50 |
| March 2010 | $7.50 | $7.50 |
| February 2010 | -$0 | $9.65 |
| January 2010 | -$0 | $9.65 |
| December 2009 | $8 | $8 |
| November 2009 | -$0 | $9.65 |
| October 2009 | -$0 | $9.65 |
| September 2009 | $8.35 | $8.35 |
| August 2009 | $9.65 | $9.65 |
| July 2009 | $7.65 | $7.65 |
| June 2009 | $8.72 | $8.72 |
| May 2009 | $7.94 | $7.94 |
| April 2009 | -$0 | $10.15 |
| March 2009 | -$0 | $10.15 |
| February 2009 | - | $10.15 |
| January 2009 | $8.12 | $8.12 |
| December 2008 | - | $10.15 |
| November 2008 | - | $10.15 |
| October 2008 | - | $10.15 |
| September 2008 | $10.15 | $10.15 |
| August 2008 | - | $11 |
| July 2008 | - | $11 |
| June 2008 | $11 | $11 |
| May 2008 | - | $13.75 |
| April 2008 | - | $13.75 |
| March 2008 | - | $13.75 |
| February 2008 | $13.75 | $13.75 |
| January 2008 | $10.55 | $10.55 |
| December 2007 | - | $9.85 |
| November 2007 | - | $9.85 |
| October 2007 | $9.85 | $9.85 |
| September 2007 | - | $16.15 |
| August 2007 | - | $16.15 |
| July 2007 | - | $16.15 |
| June 2007 | - | $16.15 |
| May 2007 | $16.15 | $16.15 |
| April 2007 | $22 | $22 |
| March 2007 | $21.75 | $21.75 |
| February 2007 | - | $20.65 |
| January 2007 | $20.65 | $20.65 |
| December 2006 | - | $20.35 |
| November 2006 | - | $20.35 |
| October 2006 | $20.35 | $20.35 |
| September 2006 | - | $19.85 |
| August 2006 | - | $19.85 |
| July 2006 | - | $19.85 |
| June 2006 | - | $13.50 |
| May 2006 | $19.85 | $19.85 |
| April 2006 | - | $13.50 |
| March 2006 | - | $13.50 |
| February 2006 | - | $13.50 |
| January 2006 | - | $13.50 |
| December 2005 | - | $13.50 |
| November 2005 | - | $13.50 |
| October 2005 | - | $13.50 |
| September 2005 | - | $13.50 |
| August 2005 | - | $13.50 |
| July 2005 | - | $13.50 |
| June 2005 | - | $13.50 |
| May 2005 | - | $13.50 |
| April 2005 | - | $13.50 |
| March 2005 | - | $13.50 |
| February 2005 | $13.50 | $13.50 |
| January 2005 | $14.65 | $14.65 |
| December 2004 | - | $10.85 |
| November 2004 | - | $10.85 |
| October 2004 | - | $10.85 |
| September 2004 | - | $10.85 |
| August 2004 | - | $10.85 |
| July 2004 | - | $10.85 |
| June 2004 | - | $10.85 |
| May 2004 | - | $10.85 |
| April 2004 | - | $10.85 |
| March 2004 | $10.85 | $10.85 |
| February 2004 | - | $9.05 |
| January 2004 | - | $9.05 |
| December 2003 | - | $9.05 |
| November 2003 | - | $9.05 |
| October 2003 | $9.05 | $9.05 |
| September 2003 | - | $7.12 |
| August 2003 | - | $7.12 |
| July 2003 | $7.12 | $7.12 |
| June 2003 | $6.20 | $6.20 |
| May 2003 | $6.53 | $6.53 |
| April 2003 | - | $5.61 |
| March 2003 | - | $5.61 |
| February 2003 | $5.61 | $5.61 |
| January 2003 | - | $5.80 |
| December 2002 | $5.80 | $5.80 |
| November 2002 | - | $4.90 |
| October 2002 | $4.90 | $4.90 |
| September 2002 | - | $5.50 |
| August 2002 | $5.50 | $5.50 |
| July 2002 | - | $4.65 |
| June 2002 | - | $4.65 |
| May 2002 | - | $4.65 |
| April 2002 | - | $4.65 |
| March 2002 | $4.65 | $4.65 |
| February 2002 | $3.55 | $3.55 |
| January 2002 | - | $6.50 |
| December 2001 | - | $6.50 |
| November 2001 | - | $6.50 |
| October 2001 | - | $6.50 |
| September 2001 | - | $6.50 |
| August 2001 | - | $6.50 |
| July 2001 | - | $6.50 |
| June 2001 | - | $6.50 |
| May 2001 | - | $6.50 |
| April 2001 | - | $6.50 |
| March 2001 | - | $6.50 |
| February 2001 | - | $8 |
| January 2001 | - | $8 |
| December 2000 | - | $7.75 |
| November 2000 | - | $12 |
| October 2000 | - | $12 |
| September 2000 | - | $12 |
| August 2000 | - | $12 |
| July 2000 | - | $12 |
| June 2000 | - | $10 |
| May 2000 | - | $11.06 |
| April 2000 | - | $9.80 |
| March 2000 | - | $10.31 |
| February 2000 | - | $10 |
| January 2000 | - | $8.24 |
| December 1999 | - | $8.24 |
| November 1999 | - | $7.09 |
| October 1999 | - | $7.09 |
| September 1999 | - | $7.09 |
| August 1999 | - | $7.09 |
| July 1999 | - | $7.09 |
| June 1999 | - | $7.09 |
| May 1999 | - | $7.09 |
| April 1999 | - | $7.09 |
| March 1999 | - | $7.09 |
| February 1999 | - | $7.09 |
| January 1999 | - | $7.09 |
| December 1998 | - | $7.09 |
| November 1998 | - | $7.09 |
| October 1998 | - | $7.09 |
| September 1998 | - | $7.09 |
| August 1998 | - | $7.09 |
| July 1998 | - | $7.09 |
| June 1998 | - | $7.09 |
| May 1998 | - | $7.09 |
| April 1998 | - | $7.09 |
| March 1998 | - | $7.09 |
| February 1998 | - | $7.09 |
| January 1998 | - | $7.09 |
| December 1997 | - | $7.09 |
| November 1997 | - | $7.09 |
| October 1997 | - | $7.09 |
| September 1997 | - | $7.09 |
| August 1997 | - | $7.09 |
| July 1997 | - | $7.09 |
| June 1997 | - | $7.09 |
| May 1997 | - | $7.09 |
| April 1997 | - | $7.09 |
| March 1997 | - | $7.09 |
| February 1997 | - | $7.09 |
| January 1997 | - | $7.09 |
| December 1996 | - | $8.45 |
| November 1996 | - | $8.45 |
CSIOF
Price: $7.99
52 week price:
Dividend Yield: 3.75%
5-year range yield:
Forward Dividend Yield: 3.76%
Dividend Per Share: 0.30 USD
P/E Ratio: 23.49
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 29.41%
DGR5: 29.89%
DGR10: 30.00%