Catskill Hudson Bancorp, Inc. - Price History
Stock symbol CSKL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSKL (Catskill Hudson Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.50 | $18.50 |
| December 2023 | $18.50 | $18.50 |
| November 2023 | $20 | $20 |
| October 2023 | $21 | $21 |
| September 2023 | $20.88 | $21 |
| August 2023 | $21.87 | $22 |
| July 2023 | $22.09 | $22.22 |
| June 2023 | $21.90 | $22.15 |
| May 2023 | $22.74 | $23 |
| April 2023 | $24.23 | $24.50 |
| March 2023 | $27.81 | $28.25 |
| February 2023 | $28.06 | $28.50 |
| January 2023 | $29.41 | $30 |
| December 2022 | $29.41 | $30 |
| November 2022 | $26.63 | $27 |
| October 2022 | $26.63 | $27 |
| September 2022 | $26.51 | $27 |
| August 2022 | $26.36 | $27 |
| July 2022 | $26.36 | $27 |
| June 2022 | $27.47 | $28.25 |
| May 2022 | $28.88 | $29.70 |
| April 2022 | $29.17 | $30 |
| March 2022 | $32.64 | $33.50 |
| February 2022 | $32.44 | $33.50 |
| January 2022 | $30.99 | $32 |
| December 2021 | $26.22 | $27.18 |
| November 2021 | $26.01 | $26.80 |
| October 2021 | $25.86 | $26.80 |
| September 2021 | $25.99 | $27.05 |
| August 2021 | $25.60 | $26.65 |
| July 2021 | $27.43 | $28.55 |
| June 2021 | $28.30 | $29.56 |
| May 2021 | $29.44 | $30.75 |
| April 2021 | $25.33 | $26.55 |
| March 2021 | $24.37 | $25.30 |
| February 2021 | $24.14 | $25.30 |
| January 2021 | $22.39 | $23.25 |
| December 2020 | $22.29 | $23.25 |
| November 2020 | $22.29 | $23.25 |
| October 2020 | $22.29 | $23.25 |
| September 2020 | $21.99 | $23.25 |
| August 2020 | $21.94 | $23 |
| July 2020 | $21.94 | $23 |
| June 2020 | $21.65 | $23 |
| May 2020 | $22.84 | $24.05 |
| April 2020 | $22.53 | $24.05 |
| March 2020 | $22.53 | $24.05 |
| February 2020 | $25.24 | $26.95 |
| January 2020 | $22.68 | $24 |
| December 2019 | $22.39 | $24 |
| November 2019 | $21.74 | $23.30 |
| October 2019 | $21.46 | $23 |
| September 2019 | $21.35 | $23 |
| August 2019 | $22.28 | $23.80 |
| July 2019 | $22.10 | $23.80 |
| June 2019 | $21.86 | $23.65 |
| May 2019 | $22.64 | $24.50 |
| April 2019 | $21.90 | $23.50 |
| March 2019 | $21.63 | $23.50 |
| February 2019 | $24.67 | $26.80 |
| January 2019 | $24.67 | $26.80 |
| December 2018 | $24.76 | $26.80 |
| November 2018 | $24.56 | $26.80 |
| October 2018 | $25.12 | $27.40 |
| September 2018 | $25.57 | $28 |
| August 2018 | $23.01 | $25 |
| July 2018 | $22.83 | $25 |
| June 2018 | $22.92 | $25 |
| May 2018 | $22.74 | $25 |
| April 2018 | $20.17 | $22 |
| March 2018 | $19.93 | $22 |
| February 2018 | $20.83 | $23 |
| January 2018 | $20.15 | $22.25 |
| December 2017 | $18.13 | $20.11 |
| November 2017 | $19.56 | $21.70 |
| October 2017 | $16.75 | $18.65 |
| September 2017 | $17.62 | $19.40 |
| August 2017 | $17.42 | $19.40 |
| July 2017 | $15.72 | $17.50 |
| June 2017 | $17.33 | $19.40 |
| May 2017 | $17.33 | $19.40 |
| April 2017 | $16.98 | $19 |
| March 2017 | $15.21 | $17.10 |
| February 2017 | $15.52 | $17.25 |
| January 2017 | $15.27 | $17.25 |
| December 2016 | $15.23 | $17 |
| November 2016 | $15.05 | $17 |
| October 2016 | $15.05 | $17 |
| September 2016 | $14.94 | $16.75 |
| August 2016 | $14.77 | $16.75 |
| July 2016 | $15.21 | $17.25 |
| June 2016 | $15.54 | $17.50 |
| May 2016 | $15.37 | $17.50 |
| April 2016 | $14.94 | $17.01 |
| March 2016 | $14.87 | $17 |
| February 2016 | $15.30 | $17.50 |
| January 2016 | $15.26 | $17.45 |
| December 2015 | $12.54 | $14.25 |
| November 2015 | $12.54 | $14.25 |
| October 2015 | $12.41 | $14.25 |
| September 2015 | $13.87 | $16 |
| August 2015 | $13 | $15 |
| July 2015 | $14.30 | $16.50 |
| June 2015 | $15.19 | $17.40 |
| May 2015 | $15.02 | $17.40 |
| April 2015 | $15.10 | $17.50 |
| March 2015 | $14.61 | $17 |
| February 2015 | $15.21 | $17.50 |
| January 2015 | $15.21 | $17.50 |
| December 2014 | $14.98 | $17.50 |
| November 2014 | $15.41 | $18 |
| October 2014 | $15.32 | $17.90 |
| September 2014 | $14.14 | $16.40 |
| August 2014 | $13.98 | $16.40 |
| July 2014 | $15.28 | $18 |
| June 2014 | $15.28 | $18 |
| May 2014 | $13.58 | $16 |
| April 2014 | $15.29 | $17.80 |
| March 2014 | $15.06 | $17.80 |
| February 2014 | $15.23 | $18 |
| January 2014 | $15.23 | $18 |
| December 2013 | $15.47 | $18.15 |
| November 2013 | $15.29 | $18.15 |
| October 2013 | $14.96 | $17.75 |
| September 2013 | $14.69 | $17.50 |
| August 2013 | $15.32 | $18.25 |
| July 2013 | $15.79 | $18.60 |
| June 2013 | $15.73 | $18.60 |
| May 2013 | $15.55 | $18.60 |
| April 2013 | $15.34 | $18.35 |
| March 2013 | $15.04 | $18.05 |
| February 2013 | $15.21 | $18.25 |
| January 2013 | $15.78 | $19 |
| December 2012 | $15.37 | $18.50 |
| November 2012 | $15.37 | $18.50 |
| October 2012 | $15.37 | $18.50 |
| September 2012 | $14.95 | $18 |
| August 2012 | $15.16 | $18.25 |
| July 2012 | $14.91 | $17.75 |
| June 2012 | $14.91 | $17.75 |
| May 2012 | $14.74 | $17.75 |
| April 2012 | $14.41 | $17.35 |
| March 2012 | $14.41 | $17.35 |
| February 2012 | $14.74 | $17.75 |
| January 2012 | $14.91 | $17.75 |
| December 2011 | $14.74 | $17.75 |
| November 2011 | $14.91 | $17.75 |
| October 2011 | $14.74 | $17.75 |
| September 2011 | $14.74 | $17.75 |
| August 2011 | $15.12 | $18 |
| July 2011 | $15.12 | $18 |
| June 2011 | $15.12 | $18 |
| May 2011 | $15.12 | $18 |
| April 2011 | $15.12 | $18 |
| March 2011 | $14.95 | $18 |
| February 2011 | $14.07 | $16.75 |
| January 2011 | $13.91 | $16.75 |
| December 2010 | $13.91 | $16.75 |
| November 2010 | $14.49 | $17.25 |
| October 2010 | $14.33 | $17.25 |
| September 2010 | $14.33 | $17.25 |
CSKL
Price: $18.50
52 week price:
Dividend Yield: 2.40%
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: 25.53%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.88 USD
P/E Ratio: 9.23
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 200
Market Capitalization: 14.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 3.03%
DGR5: 7.35%