Carlisle Cos., Inc. dividend history

Dividend history for stock CSL (Carlisle Cos., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 3, 2019 $0.5 (25%) $141.38 $141.38
June 3, 2019 $0.4 $134.62 $135.10
March 1, 2019 $0.4 $121.01 $121.80
Dec. 3, 2018 $0.4 $104.07 $105.10
Sept. 4, 2018 $0.4 (8.11%) $123.47 $125.17
June 1, 2018 $0.37 $104.21 $105.98
March 1, 2018 $0.37 $105.10 $107.26
Dec. 1, 2017 $0.37 $106.32 $108.88
Sept. 1, 2017 $0.37 (5.71%) $93.51 $96.10
June 1, 2017 $0.35 $98.89 $102.02
March 1, 2017 $0.35 $101.46 $105.03
Dec. 1, 2016 $0.35 $109.34 $113.56
Sept. 1, 2016 $0.35 (16.67%) $101.47 $105.71
June 1, 2016 $0.3 $97.35 $101.75
March 1, 2016 $0.3 $80.54 $84.43
Dec. 1, 2015 $0.3 $81.73 $85.99
Sept. 1, 2015 $0.3 (20%) $97.92 $103.39
June 1, 2015 $0.25 $93.97 $99.51
March 1, 2015 $0.25 $88.68 $94.14
Dec. 1, 2014 $0.25 $84.36 $89.80
Sept. 1, 2014 $0.25 (13.64%) $76.57 $81.73
June 1, 2014 $0.22 $77.31 $82.77
March 1, 2014 $0.22 $72.42 $77.75
Dec. 1, 2013 $0.22 $68.12 $73.34
Sept. 1, 2013 $0.22 (10%) $63.41 $68.47
June 1, 2013 $0.2 $62.22 $67.40
March 1, 2013 $0.2 $62.11 $67.49
Dec. 1, 2012 $0.2 $49.19 $53.61
Sept. 1, 2012 $0.2 (11.11%) $47.14 $51.56
June 1, 2012 $0.18 $47.72 $52.40
March 1, 2012 $0.18 $42.48 $46.81
Dec. 1, 2011 $0.18 $38.59 $42.68
Sept. 1, 2011 $0.18 (5.88%) $33.92 $37.67
June 1, 2011 $0.17 $43.69 $48.76
March 1, 2011 $0.17 $39.00 $43.68
Dec. 1, 2010 $0.17 $31.94 $35.92
Sept. 1, 2010 $0.17 (6.25%) $26.74 $30.21
June 1, 2010 $0.16 $34.32 $39.00
March 1, 2010 $0.16 $30.23 $34.49
Dec. 1, 2009 $0.16 $28.55 $32.72
Sept. 1, 2009 $0.16 (3.23%) $28.26 $32.54
June 1, 2009 $0.155 $19.32 $22.36
March 1, 2009 $0.155 $18.03 $21.01
Dec. 1, 2008 $0.155 $16.44 $19.30
Sept. 1, 2008 $0.155 (6.90%) $27.48 $32.51
June 1, 2008 $0.145 $26.50 $31.51
March 1, 2008 $0.145 $32.85 $39.24
Dec. 1, 2007 $0.145 $32.66 $39.15
Sept. 1, 2007 $0.145 (7.41%) $40.09 $48.24
June 1, 2007 $0.135 $34.87 $42.08
March 1, 2007 $0.135 $37.82 $45.78
Dec. 1, 2006 $0.135 $33.97 $41.24
Sept. 1, 2006 $0.135 (8%) $34.29 $41.78
June 1, 2006 $0.125 $34.69 $42.40
March 1, 2006 $0.125 $31.03 $38.04
Dec. 1, 2005 $0.125 $27.49 $33.81
Sept. 1, 2005 $0.125 (8.70%) $25.38 $31.33
June 1, 2005 $0.115 $28.62 $35.47
March 1, 2005 $0.115 $27.48 $34.17
Dec. 1, 2004 $0.115 $24.48 $30.54
Sept. 1, 2004 $0.115 (4.55%) $24.74 $30.98
June 1, 2004 $0.11 $22.21 $27.92
March 1, 2004 $0.11 $23.06 $29.10
Dec. 1, 2003 $0.11 $22.59 $28.62
Sept. 1, 2003 $0.11 (2.33%) $17.58 $22.36
June 1, 2003 $0.1075 $17.48 $22.33
March 1, 2003 $0.1075 $16.34 $20.98
Dec. 1, 2002 $0.1075 $15.19 $19.61
Sept. 1, 2002 $0.1075 (2.38%) $17.07 $22.16
June 1, 2002 $0.105 $16.02 $20.89
March 1, 2002 $0.105 (-50%) $14.08 $18.45
Dec. 1, 2001 $0.21 (100%) $12.33 $16.26
Sept. 1, 2001 $0.105 (5%) $13.51 $18.04
June 1, 2001 $0.1 $14.32 $19.25
March 1, 2001 $0.1 $12.89 $17.41
Dec. 1, 2000 $0.1 $15.92 $21.62
Sept. 1, 2000 $0.1 (11.11%) $16.67 $22.75
June 1, 2000 $0.09 $15.80 $21.66
March 1, 2000 $0.09 $12.10 $16.66
Dec. 1, 1999 $0.09 $11.81 $16.34
Sept. 1, 1999 $0.09 (12.50%) $14.44 $20.09
June 1, 1999 $0.08 $16.92 $23.66
March 1, 1999 $0.08 $15.06 $21.12
Dec. 1, 1998 $0.08 $15.58 $21.94
Sept. 1, 1998 $0.08 (14.29%) $15.33 $21.66
June 1, 1998 $0.07 $18.05 $25.59
March 1, 1998 $0.07 $16.55 $23.53
Dec. 1, 1997 $0.07 $14.70 $20.97
Sept. 2, 1997 $0.07 (14.75%) $14.96 $21.41
June 2, 1997 $0.061 $10.49 $15.06
March 1, 1997 $0.061 (-0.41%) $11.92 $17.19
Dec. 1, 1996 $0.06125 $9.57 $13.84
Sept. 1, 1996 $0.06125 (11.36%) $9.12 $13.25
June 1, 1996 $0.055 $8.99 $13.12
March 1, 1996 $0.055 $7.10 $10.41
Dec. 1, 1995 $0.055 $7.23 $10.66
Sept. 1, 1995 $0.055 (10%) $6.92 $10.25
June 1, 1995 $0.05 $6.50 $9.69
March 1, 1995 $0.05 $5.82 $8.72
Dec. 1, 1994 $0.05 $5.46 $8.22
Sept. 1, 1994 $0.05 (11.11%) $5.47 $8.28
June 1, 1994 $0.045 $5.33 $8.12
March 1, 1994 $0.045 $5.44 $8.34
Dec. 1, 1993 $0.045 $5.27 $8.12
Sept. 1, 1993 $0.045 (5.88%) $4.96 $7.69
June 1, 1993 $0.0425 (-87.50%) $4.45 $6.94
May 4, 1993 $0.34 (700%) $4.41 $6.92
March 1, 1993 $0.0425 $3.66 $6.03
Nov. 10, 1992 $0.0425 $3.21 $5.33
Aug. 12, 1992 $0.0425 (6.25%) $3.19 $5.34
May 12, 1992 $0.04 $3.30 $5.58
Feb. 10, 1992 $0.04 $2.90 $4.94
Nov. 12, 1991 $0.04 $2.77 $4.75
Aug. 13, 1991 $0.04 (3.23%) $2.30 $3.97
May 14, 1991 $0.03875 $2.50 $4.38
Feb. 11, 1991 $0.03875 $2.44 $4.30
Nov. 13, 1990 $0.03875 $1.90 $3.38
Aug. 14, 1990 $0.03875 (3.33%) $2.22 $4.00
May 14, 1990 $0.0375 $2.27 $4.12
Feb. 14, 1990 $0.0375 $2.12 $3.89
Nov. 13, 1989 $0.0375 $2.33 $4.31
Aug. 14, 1989 $0.0375 (3.45%) $2.82 $5.27
May 9, 1989 $0.03625 $2.71 $5.09
Feb. 14, 1989 $0.03625 $2.24 $4.25
Nov. 14, 1988 $0.03625 $2.22 $4.23
Aug. 15, 1988 $0.03625 (3.57%) $2.12 $4.08
May 12, 1988 $0.035 $2.11 $4.09
Feb. 12, 1988 $0.035 $1.76 $3.45
Nov. 12, 1987 $0.035 $1.63 $3.22
Aug. 11, 1987 $0.035 (1.80%) $2.23 $4.47
May 12, 1987 $0.03438 $2.29 $4.62
Feb. 9, 1987 $0.03438 (-87.51%) $2.28 $4.62
Nov. 12, 1986 $0.2752 $1.76 $3.59
Aug. 12, 1986 $0.2752 (1.78%) $1.73 $3.83
May 13, 1986 $0.2704 $1.92 $4.55
Feb. 11, 1986 $0.2704 $1.72 $4.33
Nov. 12, 1985 $0.2704 $1.32 $3.56
Aug. 12, 1985 $0.2704 (5.96%) $1.35 $3.92
May 14, 1985 $0.2552 $1.38 $4.31
Feb. 6, 1985 $0.2552 $1.50 $5.00

Split

DateSplit Ratio
March 20, 2007 2
Jan. 16, 1997 2
June 2, 1993 2

CSL

List: Champions

Price: $161

52 week range price:
$93.01
$161.99

Dividend Yield: 1.24%

5-year range yield:
1.00%
1.54%

Payout Ratio: 16.06%

Payout Ratio Range:
16.06%
57.26%

Dividend Per Share: $1.60

Earnings Per Share: $9.96

P/E Ratio: 20.21

Exchange: NYQ

Sector: Basic Industries

Industry: Specialty Chemicals

Volume: 375239

Ebitda: 151.9 million

Market Capitalization: 9.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 11.97%

DGR5: 12.96%

DGR10: 9.97%

DGR20: 8.93%

Links: