Carlisle Cos., Inc. stock price and dividend history

The current dividend payout for stock Carlisle Cos., Inc. (CSL) as of Aug. 6, 2020 is 1.60 USD. The current dividend yield for CSL as of Aug. 6, 2020 is 1.67%. Average dividend growth rate for stock Carlisle Cos., Inc. (CSL) for past three years is 11.53%.

Dividend history for stock CSL (Carlisle Cos., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Carlisle Cos., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-01 0.500 USD 106.68 USD 106.68 USD
2020-02-19 2020-03-02 0.500 USD 161.59 USD 162.37 USD
2019-11-15 2019-12-02 0.500 USD 159.73 USD 161.00 USD
2019-08-19 2019-09-03 0.500 USD
(25%)
139.83 USD 141.38 USD
2019-05-14 2019-06-03 0.400 USD 133.14 USD 135.10 USD
2019-02-19 2019-03-01 0.400 USD 119.68 USD 121.80 USD
2018-11-16 2018-12-03 0.400 USD 102.93 USD 105.10 USD
2018-08-17 2018-09-04 0.400 USD
(8.11%)
122.12 USD 125.17 USD
2018-05-14 2018-06-01 0.370 USD 103.06 USD 105.98 USD
2018-02-16 2018-03-01 0.370 USD 103.94 USD 107.26 USD
2017-11-16 2017-12-01 0.370 USD 105.15 USD 108.88 USD
2017-08-16 2017-09-01 0.370 USD
(5.71%)
92.49 USD 96.10 USD
2017-05-10 2017-06-01 0.350 USD 97.81 USD 102.02 USD
2017-02-15 2017-03-01 0.350 USD 100.35 USD 105.03 USD
2016-11-15 2016-12-01 0.350 USD 108.14 USD 113.56 USD
2016-08-16 2016-09-01 0.350 USD
(16.67%)
100.35 USD 105.71 USD
2016-05-16 2016-06-01 0.300 USD 96.28 USD 101.75 USD
2016-02-16 2016-03-01 0.300 USD 79.65 USD 84.43 USD
2015-11-16 2015-12-01 0.300 USD 80.83 USD 85.99 USD
2015-08-14 2015-09-01 0.300 USD
(20%)
96.85 USD 103.39 USD
2015-05-18 2015-06-01 0.250 USD 92.94 USD 99.51 USD
2015-02-13 2015-03-01 0.250 USD 87.70 USD 94.14 USD
2014-11-17 2014-12-01 0.250 USD 83.44 USD 89.80 USD
2014-08-14 2014-09-01 0.250 USD
(13.64%)
75.73 USD 81.73 USD
2014-05-16 2014-06-01 0.220 USD 76.46 USD 82.77 USD
2014-02-13 2014-03-01 0.220 USD 71.63 USD 77.75 USD
2013-11-15 2013-12-01 0.220 USD 67.37 USD 73.34 USD
2013-08-13 2013-09-01 0.220 USD
(10%)
62.71 USD 68.47 USD
2013-05-16 2013-06-01 0.200 USD 61.53 USD 67.40 USD
2013-02-14 2013-03-01 0.200 USD 61.43 USD 67.49 USD
2012-11-15 2012-12-01 0.200 USD 48.65 USD 53.61 USD
2012-08-15 2012-09-01 0.200 USD
(11.11%)
46.62 USD 51.56 USD
2012-05-21 2012-06-01 0.180 USD 47.20 USD 52.40 USD
2012-02-15 2012-03-01 0.180 USD 42.01 USD 46.81 USD
2011-11-09 2011-12-01 0.180 USD 38.16 USD 42.68 USD
2011-08-15 2011-09-01 0.180 USD
(5.88%)
33.54 USD 37.67 USD
2011-05-19 2011-06-01 0.170 USD 43.21 USD 48.76 USD
2011-02-16 2011-03-01 0.170 USD 38.57 USD 43.68 USD
2010-11-10 2010-12-01 0.170 USD 31.59 USD 35.92 USD
2010-08-13 2010-09-01 0.170 USD
(6.25%)
26.45 USD 30.21 USD
2010-05-19 2010-06-01 0.160 USD 33.95 USD 39.00 USD
2010-02-17 2010-03-01 0.160 USD 29.90 USD 34.49 USD
2009-11-12 2009-12-01 0.160 USD 28.24 USD 32.72 USD
2009-08-12 2009-09-01 0.160 USD
(3.23%)
27.95 USD 32.54 USD
2009-05-14 2009-06-01 0.155 USD 19.11 USD 22.36 USD
2009-02-18 2009-03-01 0.155 USD 17.83 USD 21.01 USD
2008-11-12 2008-12-01 0.155 USD 16.26 USD 19.30 USD
2008-08-13 2008-09-01 0.155 USD
(6.90%)
27.18 USD 32.51 USD
2008-05-14 2008-06-01 0.145 USD 26.21 USD 31.51 USD
2008-02-15 2008-03-01 0.145 USD 32.49 USD 39.24 USD
2007-11-15 2007-12-01 0.145 USD 32.30 USD 39.15 USD
2007-08-15 2007-09-01 0.145 USD
(7.41%)
39.65 USD 48.24 USD
2007-05-15 2007-06-01 0.135 USD
(-50%)
34.48 USD 42.08 USD
2007-02-15 2007-03-01 0.270 USD 37.40 USD 45.79 USD
2006-11-15 2006-12-01 0.270 USD 33.49 USD 41.24 USD
2006-08-16 2006-09-01 0.270 USD
(8%)
33.70 USD 41.78 USD
2006-05-15 2006-06-01 0.250 USD 33.98 USD 42.40 USD
2006-02-15 2006-03-01 0.250 USD 30.31 USD 38.04 USD
2005-11-16 2005-12-01 0.250 USD 26.76 USD 33.81 USD
2005-08-17 2005-09-01 0.250 USD
(8.70%)
24.62 USD 31.33 USD
2005-05-13 2005-06-01 0.230 USD 27.65 USD 35.47 USD
2005-02-16 2005-03-01 0.230 USD 26.46 USD 34.17 USD
2004-11-16 2004-12-01 0.230 USD 23.49 USD 30.54 USD
2004-08-17 2004-09-01 0.230 USD
(4.55%)
23.65 USD 30.98 USD
2004-05-13 2004-06-01 0.220 USD 21.15 USD 27.92 USD
2004-02-13 2004-03-01 0.220 USD 21.88 USD 29.10 USD
2003-11-14 2003-12-01 0.220 USD 21.35 USD 28.62 USD
2003-08-15 2003-09-01 0.220 USD
(2.33%)
16.55 USD 22.36 USD
2003-05-14 2003-06-01 0.215 USD 16.37 USD 22.33 USD
2003-02-13 2003-03-01 0.215 USD 15.23 USD 20.98 USD
2002-11-14 2002-12-01 0.215 USD 14.09 USD 19.61 USD
2002-08-15 2002-09-01 0.215 USD
(2.38%)
15.75 USD 22.16 USD
2002-05-15 2002-06-01 0.210 USD 14.70 USD 20.89 USD
2002-02-13 2002-03-01 0.210 USD 12.86 USD 18.45 USD
2001-11-14 2001-12-01 0.210 USD 11.20 USD 16.26 USD
2001-08-15 2001-09-01 0.210 USD
(5%)
12.26 USD 18.05 USD
2001-05-15 2001-06-01 0.200 USD 12.93 USD 19.25 USD
2001-02-14 2001-03-01 0.200 USD 11.57 USD 17.41 USD
2000-11-14 2000-12-01 0.200 USD 14.21 USD 21.63 USD
2000-08-15 2000-09-01 0.200 USD
(11.11%)
14.81 USD 22.75 USD
2000-05-15 2000-06-01 0.180 USD 13.98 USD 21.66 USD
2000-02-16 2000-03-01 0.180 USD 10.66 USD 16.66 USD
1999-11-12 1999-12-01 0.180 USD 10.35 USD 16.34 USD
1999-08-13 1999-09-01 0.180 USD
(12.50%)
12.58 USD 20.09 USD
1999-05-13 1999-06-01 0.160 USD 14.68 USD 23.66 USD
1999-02-17 1999-03-01 0.160 USD 13.02 USD 21.13 USD
1998-11-12 1998-12-01 0.160 USD 13.42 USD 21.94 USD
1998-08-13 1998-09-01 0.160 USD
(14.29%)
13.15 USD 21.66 USD
1998-05-13 1998-06-01 0.140 USD 15.43 USD 25.59 USD
1998-02-18 1998-03-01 0.140 USD 14.11 USD 23.53 USD
1997-11-13 1997-12-01 0.140 USD 12.50 USD 20.97 USD
1997-08-14 1997-09-02 0.140 USD
(14.29%)
12.68 USD 21.41 USD
1997-05-15 1997-06-02 0.123 USD 8.86 USD 15.06 USD
1997-02-19 1997-03-01 0.123 USD
(-48.96%)
10.03 USD 17.19 USD
1996-11-14 1996-12-01 0.240 USD
(-2.04%)
8.02 USD 13.84 USD
1996-08-14 1996-09-01 0.245 USD
(11.36%)
7.54 USD 13.25 USD
1996-05-15 1996-06-01 0.220 USD 7.33 USD 13.13 USD
1996-02-16 1996-03-01 0.220 USD 5.72 USD 10.41 USD
1995-11-15 1995-12-01 0.220 USD 5.73 USD 10.66 USD
1995-08-16 1995-09-01 0.220 USD
(10%)
5.40 USD 10.25 USD
1995-05-12 1995-06-01 0.200 USD 4.99 USD 9.69 USD
1995-02-14 1995-03-01 0.200 USD 4.40 USD 8.72 USD
1994-11-10 1994-12-01 0.200 USD 4.05 USD 8.22 USD
1994-08-12 1994-09-01 0.200 USD
(11.11%)
3.99 USD 8.28 USD
1994-05-12 1994-06-01 0.180 USD 3.82 USD 8.13 USD
1994-02-16 1994-03-01 0.180 USD 3.83 USD 8.34 USD
1993-11-10 1993-12-01 0.180 USD 3.65 USD 8.13 USD
1993-08-12 1993-09-01 0.180 USD
(323.53%)
3.38 USD 7.69 USD
1993-05-05 1993-06-01 0.043 USD
(-87.50%)
2.98 USD 6.94 USD
1993-05-04 0.340 USD 2.95 USD 6.92 USD
1993-02-16 1993-03-01 0.340 USD 2.45 USD 6.03 USD
1992-11-10 0.340 USD 2.04 USD 5.33 USD
1992-08-12 0.340 USD
(6.25%)
1.92 USD 5.34 USD
1992-05-12 0.320 USD 1.87 USD 5.58 USD
1992-02-10 0.320 USD 1.56 USD 4.94 USD
1991-11-12 0.320 USD 1.40 USD 4.75 USD
1991-08-13 0.320 USD
(3.09%)
1.09 USD 3.97 USD
1991-05-14 0.310 USD 1.11 USD 4.38 USD
1991-02-11 0.310 USD 1.01 USD 4.30 USD
1990-11-13 0.310 USD 0.74 USD 3.38 USD
1990-08-14 0.310 USD
(3.47%)
0.80 USD 4.00 USD
1990-05-14 0.300 USD 0.76 USD 4.13 USD
1990-02-14 0.300 USD 0.66 USD 3.89 USD
1989-11-13 0.300 USD 0.68 USD 4.31 USD
1989-08-14 0.300 USD
(3.31%)
0.77 USD 5.27 USD
1989-05-09 0.290 USD 0.70 USD 5.09 USD
1989-02-14 0.290 USD 0.55 USD 4.25 USD
1988-11-14 0.290 USD 0.51 USD 4.23 USD
1988-08-15 0.290 USD
(3.71%)
0.46 USD 4.08 USD
1988-05-12 0.280 USD 0.43 USD 4.09 USD
1988-02-12 0.280 USD 0.34 USD 3.45 USD
1987-11-12 0.280 USD 0.29 USD 3.22 USD
1987-08-11 0.280 USD
(1.74%)
0.37 USD 4.47 USD
1987-05-12 0.275 USD 0.36 USD 4.63 USD
1987-02-09 0.275 USD 0.34 USD 4.63 USD
1986-11-12 0.275 USD 0.25 USD 3.59 USD
1986-08-12 0.275 USD
(1.78%)
0.24 USD 3.83 USD
1986-05-13 0.270 USD 0.27 USD 4.55 USD
1986-02-11 0.270 USD 0.24 USD 4.33 USD
1985-11-12 0.270 USD 0.18 USD 3.56 USD
1985-08-12 0.270 USD
(5.96%)
0.19 USD 3.92 USD
1985-05-14 0.255 USD 0.19 USD 4.31 USD
1985-02-06 0.255 USD 0.21 USD 5.00 USD

Carlisle Cos., Inc. Splits

DateSplit Ratio
2007-03-20 2
1997-01-16 2
1993-06-02 2

CSL

List: Champions

Price: 120.11USD

52 week range price:
97.55
169.86

Dividend Yield: 1.67%

5-year range yield:
1.00%
1.87%

Payout Ratio: 23.80%

Payout Ratio Range:
16.06%
57.26%

Dividend Per Share: 1.60 USD

Earnings Per Share: 6.72 USD

Future Ex-Dividend Date: -

P/E Ratio: 17.71

Exchange: NYQ

Sector: Basic Industries

Industry: Specialty Chemicals

Volume: 827229

Ebitda: 151.9 million

Market Capitalization: 6.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 11.53%

DGR5: 13.96%

DGR10: 11.16%

DGR20: 5.70%

Links: