Carlisle Cos., Inc. dividends

The current dividend payout for stock Carlisle Cos., Inc. (CSL) as of Oct. 27, 2020 is 1.60 USD. The current dividend yield for CSL as of Oct. 27, 2020 is 1.71%. Average dividend growth rate for stock Carlisle Cos., Inc. (CSL) for past three years is 11.53%.

Dividend history for stock CSL (Carlisle Cos., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Carlisle Cos., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-17 2020-09-01 0.525 USD (5%) 126.49 USD 126.49 USD
2020-05-14 2020-06-01 0.500 USD 106.23 USD 106.68 USD
2020-02-19 2020-03-02 0.500 USD 160.91 USD 162.37 USD
2019-11-15 2019-12-02 0.500 USD 159.06 USD 161.00 USD
2019-08-19 2019-09-03 0.500 USD (25%) 139.25 USD 141.38 USD
2019-05-14 2019-06-03 0.400 USD 132.59 USD 135.10 USD
2019-02-19 2019-03-01 0.400 USD 119.18 USD 121.80 USD
2018-11-16 2018-12-03 0.400 USD 102.50 USD 105.10 USD
2018-08-17 2018-09-04 0.400 USD (8.11%) 121.61 USD 125.17 USD
2018-05-14 2018-06-01 0.370 USD 102.63 USD 105.98 USD
2018-02-16 2018-03-01 0.370 USD 103.51 USD 107.26 USD
2017-11-16 2017-12-01 0.370 USD 104.71 USD 108.88 USD
2017-08-16 2017-09-01 0.370 USD (5.71%) 92.10 USD 96.10 USD
2017-05-10 2017-06-01 0.350 USD 97.40 USD 102.02 USD
2017-02-15 2017-03-01 0.350 USD 99.93 USD 105.03 USD
2016-11-15 2016-12-01 0.350 USD 107.68 USD 113.56 USD
2016-08-16 2016-09-01 0.350 USD (16.67%) 99.93 USD 105.71 USD
2016-05-16 2016-06-01 0.300 USD 95.88 USD 101.75 USD
2016-02-16 2016-03-01 0.300 USD 79.32 USD 84.43 USD
2015-11-16 2015-12-01 0.300 USD 80.50 USD 85.99 USD
2015-08-14 2015-09-01 0.300 USD (20%) 96.45 USD 103.39 USD
2015-05-18 2015-06-01 0.250 USD 92.56 USD 99.51 USD
2015-02-13 2015-03-01 0.250 USD 87.34 USD 94.14 USD
2014-11-17 2014-12-01 0.250 USD 83.09 USD 89.80 USD
2014-08-14 2014-09-01 0.250 USD (13.64%) 75.41 USD 81.73 USD
2014-05-16 2014-06-01 0.220 USD 76.14 USD 82.77 USD
2014-02-13 2014-03-01 0.220 USD 71.33 USD 77.75 USD
2013-11-15 2013-12-01 0.220 USD 67.09 USD 73.34 USD
2013-08-13 2013-09-01 0.220 USD (10%) 62.45 USD 68.47 USD
2013-05-16 2013-06-01 0.200 USD 61.28 USD 67.40 USD
2013-02-14 2013-03-01 0.200 USD 61.18 USD 67.49 USD
2012-11-15 2012-12-01 0.200 USD 48.45 USD 53.61 USD
2012-08-15 2012-09-01 0.200 USD (11.11%) 46.43 USD 51.56 USD
2012-05-21 2012-06-01 0.180 USD 47.00 USD 52.40 USD
2012-02-15 2012-03-01 0.180 USD 41.84 USD 46.81 USD
2011-11-09 2011-12-01 0.180 USD 38.00 USD 42.68 USD
2011-08-15 2011-09-01 0.180 USD (5.88%) 33.40 USD 37.67 USD
2011-05-19 2011-06-01 0.170 USD 43.03 USD 48.76 USD
2011-02-16 2011-03-01 0.170 USD 38.41 USD 43.68 USD
2010-11-10 2010-12-01 0.170 USD 31.46 USD 35.92 USD
2010-08-13 2010-09-01 0.170 USD (6.25%) 26.34 USD 30.21 USD
2010-05-19 2010-06-01 0.160 USD 33.80 USD 39.00 USD
2010-02-17 2010-03-01 0.160 USD 29.78 USD 34.49 USD
2009-11-12 2009-12-01 0.160 USD 28.12 USD 32.72 USD
2009-08-12 2009-09-01 0.160 USD (3.23%) 27.83 USD 32.54 USD
2009-05-14 2009-06-01 0.155 USD 19.03 USD 22.36 USD
2009-02-18 2009-03-01 0.155 USD 17.75 USD 21.01 USD
2008-11-12 2008-12-01 0.155 USD 16.19 USD 19.30 USD
2008-08-13 2008-09-01 0.155 USD (6.90%) 27.06 USD 32.51 USD
2008-05-14 2008-06-01 0.145 USD 26.10 USD 31.51 USD
2008-02-15 2008-03-01 0.145 USD 32.36 USD 39.24 USD
2007-11-15 2007-12-01 0.145 USD 32.16 USD 39.15 USD
2007-08-15 2007-09-01 0.145 USD (7.41%) 39.49 USD 48.24 USD
2007-05-15 2007-06-01 0.135 USD 34.34 USD 42.08 USD
2007-02-15 2007-03-01 0.135 USD 37.24 USD 45.79 USD
2006-11-15 2006-12-01 0.135 USD 33.45 USD 41.24 USD
2006-08-16 2006-09-01 0.135 USD (8%) 33.77 USD 41.78 USD
2006-05-15 2006-06-01 0.125 USD 34.16 USD 42.40 USD
2006-02-15 2006-03-01 0.125 USD 30.56 USD 38.04 USD
2005-11-16 2005-12-01 0.125 USD 27.07 USD 33.81 USD
2005-08-17 2005-09-01 0.125 USD (8.70%) 25.00 USD 31.33 USD
2005-05-13 2005-06-01 0.115 USD 28.19 USD 35.47 USD
2005-02-16 2005-03-01 0.115 USD 27.06 USD 34.17 USD
2004-11-16 2004-12-01 0.115 USD 24.11 USD 30.54 USD
2004-08-17 2004-09-01 0.115 USD (4.55%) 24.36 USD 30.98 USD
2004-05-13 2004-06-01 0.110 USD 21.88 USD 27.92 USD
2004-02-13 2004-03-01 0.110 USD 22.71 USD 29.10 USD
2003-11-14 2003-12-01 0.110 USD 22.25 USD 28.62 USD
2003-08-15 2003-09-01 0.110 USD (2.33%) 17.32 USD 22.36 USD
2003-05-14 2003-06-01 0.108 USD 17.21 USD 22.33 USD
2003-02-13 2003-03-01 0.108 USD 16.09 USD 20.98 USD
2002-11-14 2002-12-01 0.108 USD 14.96 USD 19.61 USD
2002-08-15 2002-09-01 0.108 USD (2.38%) 16.82 USD 22.16 USD
2002-05-15 2002-06-01 0.105 USD 15.78 USD 20.89 USD
2002-02-13 2002-03-01 0.105 USD (-50%) 13.86 USD 18.45 USD
2001-11-14 2001-12-01 0.210 USD (100%) 12.15 USD 16.26 USD
2001-08-15 2001-09-01 0.105 USD (5%) 13.30 USD 18.05 USD
2001-05-15 2001-06-01 0.100 USD 14.11 USD 19.25 USD
2001-02-14 2001-03-01 0.100 USD 12.69 USD 17.41 USD
2000-11-14 2000-12-01 0.100 USD 15.68 USD 21.63 USD
2000-08-15 2000-09-01 0.100 USD (11.11%) 16.42 USD 22.75 USD
2000-05-15 2000-06-01 0.090 USD 15.56 USD 21.66 USD
2000-02-16 2000-03-01 0.090 USD 11.92 USD 16.66 USD
1999-11-12 1999-12-01 0.090 USD 11.63 USD 16.34 USD
1999-08-13 1999-09-01 0.090 USD (12.50%) 14.22 USD 20.09 USD
1999-05-13 1999-06-01 0.080 USD 16.67 USD 23.66 USD
1999-02-17 1999-03-01 0.080 USD 14.83 USD 21.13 USD
1998-11-12 1998-12-01 0.080 USD 15.35 USD 21.94 USD
1998-08-13 1998-09-01 0.080 USD (14.29%) 15.10 USD 21.66 USD
1998-05-13 1998-06-01 0.070 USD 17.77 USD 25.59 USD
1998-02-18 1998-03-01 0.070 USD 16.30 USD 23.53 USD
1997-11-13 1997-12-01 0.070 USD 14.48 USD 20.97 USD
1997-08-14 1997-09-02 0.070 USD (14.75%) 14.73 USD 21.41 USD
1997-05-15 1997-06-02 0.061 USD 10.33 USD 15.06 USD
1997-02-19 1997-03-01 0.061 USD (-0.41%) 11.74 USD 17.19 USD
1996-11-14 1996-12-01 0.061 USD 9.43 USD 13.84 USD
1996-08-14 1996-09-01 0.061 USD (11.36%) 8.98 USD 13.25 USD
1996-05-15 1996-06-01 0.055 USD 8.85 USD 13.13 USD
1996-02-16 1996-03-01 0.055 USD 6.99 USD 10.41 USD
1995-11-15 1995-12-01 0.055 USD 7.12 USD 10.66 USD
1995-08-16 1995-09-01 0.055 USD (10%) 6.81 USD 10.25 USD
1995-05-12 1995-06-01 0.050 USD 6.41 USD 9.69 USD
1995-02-14 1995-03-01 0.050 USD 5.74 USD 8.72 USD
1994-11-10 1994-12-01 0.050 USD 5.38 USD 8.22 USD
1994-08-12 1994-09-01 0.050 USD (11.11%) 5.38 USD 8.28 USD
1994-05-12 1994-06-01 0.045 USD 5.25 USD 8.13 USD
1994-02-16 1994-03-01 0.045 USD 5.36 USD 8.34 USD
1993-11-10 1993-12-01 0.045 USD 5.19 USD 8.13 USD
1993-08-12 1993-09-01 0.045 USD (5.88%) 4.89 USD 7.69 USD
1993-05-05 1993-06-01 0.043 USD (-87.50%) 4.38 USD 6.94 USD
1993-05-04 0.340 USD (700%) 4.35 USD 6.92 USD
1993-02-16 1993-03-01 0.043 USD 3.60 USD 6.03 USD
1992-11-10 0.043 USD 3.16 USD 5.33 USD
1992-08-12 0.043 USD (6.25%) 3.14 USD 5.34 USD
1992-05-12 0.040 USD 3.25 USD 5.58 USD
1992-02-10 0.040 USD 2.86 USD 4.94 USD
1991-11-12 0.040 USD 2.73 USD 4.75 USD
1991-08-13 0.040 USD (3.23%) 2.26 USD 3.97 USD
1991-05-14 0.039 USD 2.47 USD 4.38 USD
1991-02-11 0.039 USD 2.40 USD 4.30 USD
1990-11-13 0.039 USD 1.87 USD 3.38 USD
1990-08-14 0.039 USD (3.33%) 2.19 USD 4.00 USD
1990-05-14 0.038 USD 2.24 USD 4.13 USD
1990-02-14 0.038 USD 2.09 USD 3.89 USD
1989-11-13 0.038 USD 2.29 USD 4.31 USD
1989-08-14 0.038 USD (3.45%) 2.78 USD 5.27 USD
1989-05-09 0.036 USD 2.67 USD 5.09 USD
1989-02-14 0.036 USD 2.21 USD 4.25 USD
1988-11-14 0.036 USD 2.18 USD 4.23 USD
1988-08-15 0.036 USD (3.57%) 2.09 USD 4.08 USD
1988-05-12 0.035 USD 2.08 USD 4.09 USD
1988-02-12 0.035 USD 1.74 USD 3.45 USD
1987-11-12 0.035 USD 1.60 USD 3.22 USD
1987-08-11 0.035 USD (1.80%) 2.20 USD 4.47 USD
1987-05-12 0.034 USD 2.26 USD 4.63 USD
1987-02-09 0.034 USD (-87.51%) 2.24 USD 4.63 USD
1986-11-12 0.275 USD 1.73 USD 3.59 USD
1986-08-12 0.275 USD (1.78%) 1.71 USD 3.83 USD
1986-05-13 0.270 USD 1.89 USD 4.55 USD
1986-02-11 0.270 USD 1.69 USD 4.33 USD
1985-11-12 0.270 USD 1.30 USD 3.56 USD
1985-08-12 0.270 USD (5.96%) 1.33 USD 3.92 USD
1985-05-14 0.255 USD 1.36 USD 4.31 USD
1985-02-06 0.255 USD 1.48 USD 5.00 USD

CSL

List: Champions

Price: 123.04USD

52 week range price:
97.55
169.86

Dividend Yield: 1.71%

5-year range yield:
1.00%
1.87%

Payout Ratio: 23.80%

Payout Ratio Range:
16.06%
57.26%

Dividend Per Share: 1.60 USD

Earnings Per Share: 6.72 USD

Future Ex-Dividend Date: -

P/E Ratio: 18.78

Exchange: NYQ

Sector: Industrials

Industry: Building Products & Equipment

Volume: 420185

Ebitda: 151.9 million

Market Capitalization: 6.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 11.53%

DGR5: 13.96%

DGR10: 11.16%

DGR20: 9.10%

Links: