Carlisle Cos., Inc. dividend history

Dividend history for stock CSL (Carlisle Cos., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Carlisle Cos., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-01 $0.5 $106.68 $106.68
2020-02-19 2020-03-02 $0.5 $161.59 $162.37
2019-11-15 2019-12-02 $0.5 $159.73 $161.00
2019-08-19 2019-09-03 $0.5
(25%)
$139.83 $141.38
2019-05-14 2019-06-03 $0.4 $133.14 $135.10
2019-02-19 2019-03-01 $0.4 $119.68 $121.80
2018-11-16 2018-12-03 $0.4 $102.93 $105.10
2018-08-17 2018-09-04 $0.4
(8.11%)
$122.12 $125.17
2018-05-14 2018-06-01 $0.37 $103.06 $105.98
2018-02-16 2018-03-01 $0.37 $103.94 $107.26
2017-11-16 2017-12-01 $0.37 $105.15 $108.88
2017-08-16 2017-09-01 $0.37
(5.71%)
$92.49 $96.10
2017-05-10 2017-06-01 $0.35 $97.81 $102.02
2017-02-15 2017-03-01 $0.35 $100.35 $105.03
2016-11-15 2016-12-01 $0.35 $108.14 $113.56
2016-08-16 2016-09-01 $0.35
(16.67%)
$100.35 $105.71
2016-05-16 2016-06-01 $0.3 $96.28 $101.75
2016-02-16 2016-03-01 $0.3 $79.65 $84.43
2015-11-16 2015-12-01 $0.3 $80.83 $85.99
2015-08-14 2015-09-01 $0.3
(20%)
$96.85 $103.39
2015-05-18 2015-06-01 $0.25 $92.94 $99.51
2015-02-13 2015-03-01 $0.25 $87.70 $94.14
2014-11-17 2014-12-01 $0.25 $83.44 $89.80
2014-08-14 2014-09-01 $0.25
(13.64%)
$75.73 $81.73
2014-05-16 2014-06-01 $0.22 $76.46 $82.77
2014-02-13 2014-03-01 $0.22 $71.63 $77.75
2013-11-15 2013-12-01 $0.22 $67.37 $73.34
2013-08-13 2013-09-01 $0.22
(10%)
$62.71 $68.47
2013-05-16 2013-06-01 $0.2 $61.53 $67.40
2013-02-14 2013-03-01 $0.2 $61.43 $67.49
2012-11-15 2012-12-01 $0.2 $48.65 $53.61
2012-08-15 2012-09-01 $0.2
(11.11%)
$46.62 $51.56
2012-05-21 2012-06-01 $0.18 $47.20 $52.40
2012-02-15 2012-03-01 $0.18 $42.01 $46.81
2011-11-09 2011-12-01 $0.18 $38.16 $42.68
2011-08-15 2011-09-01 $0.18
(5.88%)
$33.54 $37.67
2011-05-19 2011-06-01 $0.17 $43.21 $48.76
2011-02-16 2011-03-01 $0.17 $38.57 $43.68
2010-11-10 2010-12-01 $0.17 $31.59 $35.92
2010-08-13 2010-09-01 $0.17
(6.25%)
$26.45 $30.21
2010-05-19 2010-06-01 $0.16 $33.95 $39.00
2010-02-17 2010-03-01 $0.16 $29.90 $34.49
2009-11-12 2009-12-01 $0.16 $28.24 $32.72
2009-08-12 2009-09-01 $0.16
(3.23%)
$27.95 $32.54
2009-05-14 2009-06-01 $0.155 $19.11 $22.36
2009-02-18 2009-03-01 $0.155 $17.83 $21.01
2008-11-12 2008-12-01 $0.155 $16.26 $19.30
2008-08-13 2008-09-01 $0.155
(6.90%)
$27.18 $32.51
2008-05-14 2008-06-01 $0.145 $26.21 $31.51
2008-02-15 2008-03-01 $0.145 $32.49 $39.24
2007-11-15 2007-12-01 $0.145 $32.30 $39.15
2007-08-15 2007-09-01 $0.145
(7.41%)
$39.65 $48.24
2007-05-15 2007-06-01 $0.135
(-50%)
$34.48 $42.08
2007-02-15 2007-03-01 $0.27 $37.40 $45.78
2006-11-15 2006-12-01 $0.27 $33.49 $41.24
2006-08-16 2006-09-01 $0.27
(8%)
$33.70 $41.78
2006-05-15 2006-06-01 $0.25 $33.98 $42.40
2006-02-15 2006-03-01 $0.25 $30.31 $38.04
2005-11-16 2005-12-01 $0.25 $26.76 $33.81
2005-08-17 2005-09-01 $0.25
(8.70%)
$24.62 $31.33
2005-05-13 2005-06-01 $0.23 $27.65 $35.47
2005-02-16 2005-03-01 $0.23 $26.46 $34.17
2004-11-16 2004-12-01 $0.23 $23.49 $30.54
2004-08-17 2004-09-01 $0.23
(4.55%)
$23.65 $30.98
2004-05-13 2004-06-01 $0.22 $21.15 $27.92
2004-02-13 2004-03-01 $0.22 $21.88 $29.10
2003-11-14 2003-12-01 $0.22 $21.35 $28.62
2003-08-15 2003-09-01 $0.22
(2.33%)
$16.55 $22.36
2003-05-14 2003-06-01 $0.215 $16.37 $22.33
2003-02-13 2003-03-01 $0.215 $15.23 $20.98
2002-11-14 2002-12-01 $0.215 $14.09 $19.61
2002-08-15 2002-09-01 $0.215
(2.38%)
$15.75 $22.16
2002-05-15 2002-06-01 $0.21 $14.70 $20.89
2002-02-13 2002-03-01 $0.21 $12.86 $18.45
2001-11-14 2001-12-01 $0.21 $11.20 $16.26
2001-08-15 2001-09-01 $0.21
(5%)
$12.26 $18.04
2001-05-15 2001-06-01 $0.2 $12.93 $19.25
2001-02-14 2001-03-01 $0.2 $11.57 $17.41
2000-11-14 2000-12-01 $0.2 $14.21 $21.62
2000-08-15 2000-09-01 $0.2
(11.11%)
$14.81 $22.75
2000-05-15 2000-06-01 $0.18 $13.98 $21.66
2000-02-16 2000-03-01 $0.18 $10.66 $16.66
1999-11-12 1999-12-01 $0.18 $10.35 $16.34
1999-08-13 1999-09-01 $0.18
(12.50%)
$12.58 $20.09
1999-05-13 1999-06-01 $0.16 $14.68 $23.66
1999-02-17 1999-03-01 $0.16 $13.02 $21.12
1998-11-12 1998-12-01 $0.16 $13.42 $21.94
1998-08-13 1998-09-01 $0.16
(14.29%)
$13.15 $21.66
1998-05-13 1998-06-01 $0.14 $15.43 $25.59
1998-02-18 1998-03-01 $0.14 $14.11 $23.53
1997-11-13 1997-12-01 $0.14 $12.50 $20.97
1997-08-14 1997-09-02 $0.14
(14.29%)
$12.68 $21.41
1997-05-15 1997-06-02 $0.1225 $8.86 $15.06
1997-02-19 1997-03-01 $0.1225
(-48.96%)
$10.03 $17.19
1996-11-14 1996-12-01 $0.24
(-2.04%)
$8.02 $13.84
1996-08-14 1996-09-01 $0.245
(11.36%)
$7.54 $13.25
1996-05-15 1996-06-01 $0.22 $7.33 $13.12
1996-02-16 1996-03-01 $0.22 $5.72 $10.41
1995-11-15 1995-12-01 $0.22 $5.73 $10.66
1995-08-16 1995-09-01 $0.22
(10%)
$5.40 $10.25
1995-05-12 1995-06-01 $0.2 $4.99 $9.69
1995-02-14 1995-03-01 $0.2 $4.40 $8.72
1994-11-10 1994-12-01 $0.2 $4.05 $8.22
1994-08-12 1994-09-01 $0.2
(11.11%)
$3.99 $8.28
1994-05-12 1994-06-01 $0.18 $3.82 $8.12
1994-02-16 1994-03-01 $0.18 $3.83 $8.34
1993-11-10 1993-12-01 $0.18 $3.65 $8.12
1993-08-12 1993-09-01 $0.18
(323.53%)
$3.38 $7.69
1993-05-05 1993-06-01 $0.0425
(-87.50%)
$2.98 $6.94
1993-05-04 $0.34 $2.95 $6.92
1993-02-16 1993-03-01 $0.34 $2.45 $6.03
1992-11-10 $0.34 $2.04 $5.33
1992-08-12 $0.34
(6.25%)
$1.92 $5.34
1992-05-12 $0.32 $1.87 $5.58
1992-02-10 $0.32 $1.56 $4.94
1991-11-12 $0.32 $1.40 $4.75
1991-08-13 $0.32
(3.09%)
$1.09 $3.97
1991-05-14 $0.3104 $1.11 $4.38
1991-02-11 $0.3104 $1.01 $4.30
1990-11-13 $0.3104 $0.74 $3.38
1990-08-14 $0.3104
(3.47%)
$0.80 $4.00
1990-05-14 $0.3 $0.76 $4.12
1990-02-14 $0.3 $0.66 $3.89
1989-11-13 $0.3 $0.68 $4.31
1989-08-14 $0.3
(3.31%)
$0.77 $5.27
1989-05-09 $0.2904 $0.70 $5.09
1989-02-14 $0.2904 $0.55 $4.25
1988-11-14 $0.2904 $0.51 $4.23
1988-08-15 $0.2904
(3.71%)
$0.46 $4.08
1988-05-12 $0.28 $0.43 $4.09
1988-02-12 $0.28 $0.34 $3.45
1987-11-12 $0.28 $0.29 $3.22
1987-08-11 $0.28
(1.74%)
$0.37 $4.47
1987-05-12 $0.2752 $0.36 $4.62
1987-02-09 $0.2752 $0.34 $4.62
1986-11-12 $0.2752 $0.25 $3.59
1986-08-12 $0.2752
(1.78%)
$0.24 $3.83
1986-05-13 $0.2704 $0.27 $4.55
1986-02-11 $0.2704 $0.24 $4.33
1985-11-12 $0.2704 $0.18 $3.56
1985-08-12 $0.2704
(5.96%)
$0.19 $3.92
1985-05-14 $0.2552 $0.19 $4.31
1985-02-06 $0.2552 $0.21 $5.00

Carlisle Cos., Inc. Splits

DateSplit Ratio
2007-03-20 2
1997-01-16 2
1993-06-02 2

CSL

List: Champions

Price: $119.88

52 week range price:
$97.55
$169.86

Dividend Yield: 1.67%

5-year range yield:
1.00%
1.87%

Payout Ratio: 16.06%

Payout Ratio Range:
16.06%
57.26%

Dividend Per Share: $1.60

Earnings Per Share: $8.03

P/E Ratio: 14.93

Exchange: NYQ

Sector: Basic Industries

Industry: Specialty Chemicals

Volume: 576578

Ebitda: 151.9 million

Market Capitalization: 6.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 11.53%

DGR5: 13.96%

DGR10: 11.16%

DGR20: 5.70%

Links: