Carlisle Companies Incorporated dividends

Last dividend for Carlisle Companies Incorporated (CSL) as of April 16, 2024 is 0.85 USD. The forward dividend yield for CSL as of April 16, 2024 is 0.91%. Average dividend growth rate for stock Carlisle Companies Incorporated (CSL) for past three years is 11.85%.

Dividend history for stock CSL (Carlisle Companies Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Carlisle Companies Incorporated Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-15 2024-03-01 0.8500 USD 319.04 USD 319.04 USD
2023-11-14 2023-12-01 0.8500 USD 270.55 USD 270.55 USD
2023-08-16 2023-09-01 0.8500 USD (13.33%) 283.66 USD 283.66 USD
2023-05-16 2023-06-01 0.7500 USD 205.75 USD 205.75 USD
2023-02-16 2023-03-01 0.7500 USD 258.94 USD 259.85 USD
2022-11-16 2022-12-01 0.7500 USD 243.45 USD 245.01 USD
2022-08-17 2022-09-01 0.7500 USD (38.89%) 311.10 USD 314.07 USD
2022-05-16 2022-06-01 0.5400 USD 246.76 USD 249.71 USD
2022-02-17 2022-03-01 0.5400 USD 231.89 USD 235.18 USD
2021-11-16 2021-12-01 0.5400 USD 235.17 USD 239.05 USD
2021-08-17 2021-09-01 0.5400 USD (2.86%) 204.85 USD 208.70 USD
2021-05-14 2021-06-01 0.5250 USD 192.15 USD 196.27 USD
2021-02-18 2021-03-01 0.5250 USD 145.80 USD 149.33 USD
2020-11-16 2020-12-01 0.5250 USD 140.22 USD 144.12 USD
2020-08-17 2020-09-01 0.5250 USD (5%) 122.61 USD 126.49 USD
2020-05-14 2020-06-01 0.5000 USD 102.98 USD 106.68 USD
2020-02-19 2020-03-02 0.5000 USD 155.97 USD 162.37 USD
2019-11-15 2019-12-02 0.5000 USD 154.18 USD 161.00 USD
2019-08-19 2019-09-03 0.5000 USD (25%) 134.97 USD 141.38 USD
2019-05-14 2019-06-03 0.4000 USD 128.52 USD 135.10 USD
2019-02-19 2019-03-01 0.4000 USD 115.52 USD 121.80 USD
2018-11-16 2018-12-03 0.4000 USD 99.36 USD 105.10 USD
2018-08-17 2018-09-04 0.4000 USD (8.11%) 117.88 USD 125.17 USD
2018-05-14 2018-06-01 0.3700 USD 99.48 USD 105.98 USD
2018-02-16 2018-03-01 0.3700 USD 100.33 USD 107.26 USD
2017-11-16 2017-12-01 0.3700 USD 101.50 USD 108.88 USD
2017-08-16 2017-09-01 0.3700 USD (5.71%) 89.28 USD 96.10 USD
2017-05-10 2017-06-01 0.3500 USD 94.41 USD 102.02 USD
2017-02-15 2017-03-01 0.3500 USD 96.86 USD 105.03 USD
2016-11-15 2016-12-01 0.3500 USD 104.38 USD 113.56 USD
2016-08-16 2016-09-01 0.3500 USD (16.67%) 96.87 USD 105.71 USD
2016-05-16 2016-06-01 0.3000 USD 92.94 USD 101.75 USD
2016-02-16 2016-03-01 0.3000 USD 76.89 USD 84.43 USD
2015-11-16 2015-12-01 0.3000 USD 78.03 USD 85.99 USD
2015-08-14 2015-09-01 0.3000 USD (20%) 93.49 USD 103.39 USD
2015-05-18 2015-06-01 0.2500 USD 89.72 USD 99.51 USD
2015-02-13 2015-03-01 0.2500 USD 84.66 USD 94.14 USD
2014-11-17 2014-12-01 0.2500 USD 80.54 USD 89.80 USD
2014-08-14 2014-09-01 0.2500 USD (13.64%) 73.10 USD 81.73 USD
2014-05-16 2014-06-01 0.2200 USD 73.80 USD 82.77 USD
2014-02-13 2014-03-01 0.2200 USD 69.14 USD 77.75 USD
2013-11-15 2013-12-01 0.2200 USD 65.03 USD 73.34 USD
2013-08-13 2013-09-01 0.2200 USD (10%) 60.53 USD 68.47 USD
2013-05-16 2013-06-01 0.2000 USD 59.40 USD 67.40 USD
2013-02-14 2013-03-01 0.2000 USD 59.30 USD 67.49 USD
2012-11-15 2012-12-01 0.2000 USD 46.97 USD 53.61 USD
2012-08-15 2012-09-01 0.2000 USD (11.11%) 45.00 USD 51.56 USD
2012-05-21 2012-06-01 0.1800 USD 45.56 USD 52.40 USD
2012-02-15 2012-03-01 0.1800 USD 40.55 USD 46.81 USD
2011-11-09 2011-12-01 0.1800 USD 36.84 USD 42.68 USD
2011-08-15 2011-09-01 0.1800 USD (5.88%) 32.38 USD 37.67 USD
2011-05-19 2011-06-01 0.1700 USD 41.71 USD 48.76 USD
2011-02-16 2011-03-01 0.1700 USD 37.23 USD 43.68 USD
2010-11-10 2010-12-01 0.1700 USD 30.50 USD 35.92 USD
2010-08-13 2010-09-01 0.1700 USD (6.25%) 25.53 USD 30.21 USD
2010-05-19 2010-06-01 0.1600 USD 32.77 USD 39.00 USD
2010-02-17 2010-03-01 0.1600 USD 28.86 USD 34.49 USD
2009-11-12 2009-12-01 0.1600 USD 27.26 USD 32.72 USD
2009-08-12 2009-09-01 0.1600 USD (3.23%) 26.98 USD 32.54 USD
2009-05-14 2009-06-01 0.1550 USD 18.45 USD 22.36 USD
2009-02-18 2009-03-01 0.1550 USD 17.21 USD 21.01 USD
2008-11-12 2008-12-01 0.1550 USD 15.69 USD 19.30 USD
2008-08-13 2008-09-01 0.1550 USD (6.90%) 26.23 USD 32.51 USD
2008-05-14 2008-06-01 0.1450 USD 25.30 USD 31.51 USD
2008-02-15 2008-03-01 0.1450 USD 31.36 USD 39.24 USD
2007-11-15 2007-12-01 0.1450 USD 31.18 USD 39.15 USD
2007-08-15 2007-09-01 0.1450 USD (7.41%) 38.27 USD 48.24 USD
2007-05-15 2007-06-01 0.1350 USD 33.29 USD 42.08 USD
2007-02-15 2007-03-01 0.1350 USD 36.10 USD 45.78 USD
2006-11-15 2006-12-01 0.1350 USD 32.43 USD 41.24 USD
2006-08-16 2006-09-01 0.1350 USD (8%) 32.73 USD 41.78 USD
2006-05-15 2006-06-01 0.1250 USD 33.12 USD 42.40 USD
2006-02-15 2006-03-01 0.1250 USD 29.63 USD 38.04 USD
2005-11-16 2005-12-01 0.1250 USD 26.24 USD 33.81 USD
2005-08-17 2005-09-01 0.1250 USD (8.70%) 24.23 USD 31.33 USD
2005-05-13 2005-06-01 0.1150 USD 27.32 USD 35.47 USD
2005-02-16 2005-03-01 0.1150 USD 26.23 USD 34.17 USD
2004-11-16 2004-12-01 0.1150 USD 23.37 USD 30.54 USD
2004-08-17 2004-09-01 0.1150 USD (4.55%) 23.62 USD 30.98 USD
2004-05-13 2004-06-01 0.1100 USD 21.20 USD 27.92 USD
2004-02-13 2004-03-01 0.1100 USD 22.01 USD 29.10 USD
2003-11-14 2003-12-01 0.1100 USD 21.57 USD 28.61 USD
2003-08-15 2003-09-01 0.1100 USD (2.33%) 16.78 USD 22.35 USD
2003-05-14 2003-06-01 0.1075 USD 16.69 USD 22.33 USD
2003-02-13 2003-03-01 0.1075 USD 15.60 USD 20.98 USD
2002-11-14 2002-12-01 0.1075 USD 14.50 USD 19.61 USD
2002-08-15 2002-09-01 0.1075 USD (2.38%) 16.30 USD 22.16 USD
2002-05-15 2002-06-01 0.1050 USD 15.29 USD 20.89 USD
2002-02-13 2002-03-01 0.1050 USD 13.44 USD 18.45 USD
2001-11-14 2001-12-01 0.1050 USD 11.94 USD 16.26 USD
2001-08-15 2001-09-01 0.1050 USD (5%) 13.07 USD 18.05 USD
2001-05-15 2001-06-01 0.1000 USD 13.86 USD 19.25 USD
2001-02-14 2001-03-01 0.1000 USD 12.47 USD 17.41 USD
2000-11-14 2000-12-01 0.1000 USD 15.40 USD 21.63 USD
2000-08-15 2000-09-01 0.1000 USD (11.11%) 16.13 USD 22.75 USD
2000-05-15 2000-06-01 0.0900 USD 15.28 USD 21.66 USD
2000-02-16 2000-03-01 0.0900 USD 11.71 USD 16.66 USD
1999-11-12 1999-12-01 0.0900 USD 11.43 USD 16.34 USD
1999-08-13 1999-09-01 0.0900 USD (12.50%) 13.97 USD 20.09 USD
1999-05-13 1999-06-01 0.0800 USD 16.37 USD 23.66 USD
1999-02-17 1999-03-01 0.0800 USD 14.57 USD 21.13 USD
1998-11-12 1998-12-01 0.0800 USD 15.08 USD 21.94 USD
1998-08-13 1998-09-01 0.0800 USD (14.29%) 14.83 USD 21.66 USD
1998-05-13 1998-06-01 0.0700 USD 17.46 USD 25.59 USD
1998-02-18 1998-03-01 0.0700 USD 16.01 USD 23.53 USD
1997-11-13 1997-12-01 0.0700 USD 14.22 USD 20.97 USD
1997-08-14 1997-09-02 0.0700 USD (14.75%) 14.47 USD 21.41 USD
1997-05-15 1997-06-02 0.0610 USD 10.15 USD 15.06 USD
1997-02-19 1997-03-01 0.0610 USD (-0.41%) 11.54 USD 17.19 USD
1996-11-14 1996-12-01 0.0613 USD 9.26 USD 13.84 USD
1996-08-14 1996-09-01 0.0613 USD (11.36%) 8.82 USD 13.25 USD
1996-05-15 1996-06-01 0.0550 USD 8.70 USD 13.13 USD
1996-02-16 1996-03-01 0.0550 USD 6.87 USD 10.41 USD
1995-11-15 1995-12-01 0.0550 USD 7.00 USD 10.66 USD
1995-08-16 1995-09-01 0.0550 USD (10%) 6.69 USD 10.25 USD
1995-05-12 1995-06-01 0.0500 USD 6.29 USD 9.69 USD
1995-02-14 1995-03-01 0.0500 USD 5.63 USD 8.72 USD
1994-11-10 1994-12-01 0.0500 USD 5.28 USD 8.22 USD
1994-08-12 1994-09-01 0.0500 USD (11.11%) 5.29 USD 8.28 USD
1994-05-12 1994-06-01 0.0450 USD 5.16 USD 8.13 USD
1994-02-16 1994-03-01 0.0450 USD 5.27 USD 8.34 USD
1993-11-10 1993-12-01 0.0450 USD 5.10 USD 8.13 USD
1993-08-12 1993-09-01 0.0450 USD (5.88%) 4.80 USD 7.69 USD
1993-05-05 1993-06-01 0.0425 USD (-87.50%) 4.31 USD 6.94 USD
1993-05-04 1993-06-01 0.3400 USD (700%) 4.27 USD 6.92 USD
1993-02-16 1993-03-01 0.0425 USD 3.72 USD 6.03 USD
1992-11-10 1992-12-01 0.0425 USD 3.26 USD 5.33 USD
1992-08-12 1992-09-01 0.0425 USD (6.25%) 3.25 USD 5.34 USD
1992-05-12 1992-06-01 0.0400 USD 3.36 USD 5.58 USD
1992-02-10 1992-03-02 0.0400 USD 2.96 USD 4.94 USD
1991-11-12 1991-12-02 0.0400 USD 2.82 USD 4.75 USD
1991-08-13 1991-09-02 0.0400 USD (3.23%) 2.34 USD 3.97 USD
1991-05-14 1991-06-03 0.0388 USD 2.55 USD 4.38 USD
1991-02-11 1991-03-01 0.0388 USD 2.48 USD 4.30 USD
1990-11-13 1990-12-03 0.0388 USD 1.93 USD 3.38 USD
1990-08-14 1990-09-03 0.0388 USD (3.33%) 2.26 USD 4.00 USD
1990-05-14 1990-06-01 0.0375 USD 2.31 USD 4.13 USD
1990-02-14 1990-03-01 0.0375 USD 2.16 USD 3.89 USD
1989-11-13 1989-12-01 0.0375 USD 2.37 USD 4.31 USD
1989-08-14 1989-09-01 0.0375 USD (3.45%) 2.87 USD 5.27 USD
1989-05-09 1989-06-01 0.0363 USD 2.76 USD 5.09 USD
1989-02-14 1989-03-01 0.0363 USD 2.29 USD 4.25 USD
1988-11-14 1988-12-01 0.0363 USD 2.26 USD 4.23 USD
1988-08-15 1988-09-01 0.0363 USD (3.57%) 2.16 USD 4.08 USD
1988-05-12 1988-06-01 0.0350 USD 2.15 USD 4.09 USD
1988-02-12 1988-03-01 0.0350 USD 1.79 USD 3.45 USD
1987-11-12 1987-12-01 0.0350 USD 1.66 USD 3.22 USD
1987-08-11 1987-09-01 0.0350 USD (1.82%) 2.27 USD 4.47 USD
1987-05-12 1987-06-01 0.0344 USD 2.34 USD 4.63 USD
1987-02-09 1987-02-27 0.0344 USD (-87.51%) 2.32 USD 4.63 USD
1986-11-12 1986-12-01 0.2752 USD 1.70 USD 3.59 USD
1986-08-12 1986-08-29 0.2752 USD (1.78%) 1.68 USD 3.83 USD
1986-05-13 1986-05-30 0.2704 USD 1.85 USD 4.55 USD
1986-02-11 1986-02-28 0.2704 USD 1.66 USD 4.33 USD
1985-11-12 1985-11-29 0.2704 USD 1.28 USD 3.56 USD
1985-08-12 1985-08-30 0.2704 USD (5.96%) 1.30 USD 3.92 USD
1985-05-14 1985-05-31 0.2552 USD 1.33 USD 4.31 USD
1985-02-06 1985-03-01 0.2552 USD 1.46 USD 5.00 USD

CSL

List: Champions

Price: $373.12

52 week price:
205.10
403.44

Dividend Yield: 0.01%

5-year range yield:
0.01%
1.87%

Forward Dividend Yield: 0.91%

Payout Ratio: 23.91%

Payout Ratio Range:
13.04%
57.26%

Dividend Per Share: 3.40 USD

Earnings Per Share: 14.22 USD

P/E Ratio: 24.10

Exchange: NYQ

Sector: Industrials

Industry: Building Products & Equipment

Volume: 386000

Ebitda: 151.9 million

Market Capitalization: 19.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 11.85%

DGR5: 12.61%

DGR10: 12.05%

DGR20: 9.02%

Links: