Carlisle Cos., Inc. dividend history
Dividend history for stock CSL (Carlisle Cos., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 3, 2019 | $0.5 (25%) | $141.38 | $141.38 |
| June 3, 2019 | $0.4 | $134.62 | $135.10 |
| March 1, 2019 | $0.4 | $121.01 | $121.80 |
| Dec. 3, 2018 | $0.4 | $104.07 | $105.10 |
| Sept. 4, 2018 | $0.4 (8.11%) | $123.47 | $125.17 |
| June 1, 2018 | $0.37 | $104.21 | $105.98 |
| March 1, 2018 | $0.37 | $105.10 | $107.26 |
| Dec. 1, 2017 | $0.37 | $106.32 | $108.88 |
| Sept. 1, 2017 | $0.37 (5.71%) | $93.51 | $96.10 |
| June 1, 2017 | $0.35 | $98.89 | $102.02 |
| March 1, 2017 | $0.35 | $101.46 | $105.03 |
| Dec. 1, 2016 | $0.35 | $109.34 | $113.56 |
| Sept. 1, 2016 | $0.35 (16.67%) | $101.47 | $105.71 |
| June 1, 2016 | $0.3 | $97.35 | $101.75 |
| March 1, 2016 | $0.3 | $80.54 | $84.43 |
| Dec. 1, 2015 | $0.3 | $81.73 | $85.99 |
| Sept. 1, 2015 | $0.3 (20%) | $97.92 | $103.39 |
| June 1, 2015 | $0.25 | $93.97 | $99.51 |
| March 1, 2015 | $0.25 | $88.68 | $94.14 |
| Dec. 1, 2014 | $0.25 | $84.36 | $89.80 |
| Sept. 1, 2014 | $0.25 (13.64%) | $76.57 | $81.73 |
| June 1, 2014 | $0.22 | $77.31 | $82.77 |
| March 1, 2014 | $0.22 | $72.42 | $77.75 |
| Dec. 1, 2013 | $0.22 | $68.12 | $73.34 |
| Sept. 1, 2013 | $0.22 (10%) | $63.41 | $68.47 |
| June 1, 2013 | $0.2 | $62.22 | $67.40 |
| March 1, 2013 | $0.2 | $62.11 | $67.49 |
| Dec. 1, 2012 | $0.2 | $49.19 | $53.61 |
| Sept. 1, 2012 | $0.2 (11.11%) | $47.14 | $51.56 |
| June 1, 2012 | $0.18 | $47.72 | $52.40 |
| March 1, 2012 | $0.18 | $42.48 | $46.81 |
| Dec. 1, 2011 | $0.18 | $38.59 | $42.68 |
| Sept. 1, 2011 | $0.18 (5.88%) | $33.92 | $37.67 |
| June 1, 2011 | $0.17 | $43.69 | $48.76 |
| March 1, 2011 | $0.17 | $39.00 | $43.68 |
| Dec. 1, 2010 | $0.17 | $31.94 | $35.92 |
| Sept. 1, 2010 | $0.17 (6.25%) | $26.74 | $30.21 |
| June 1, 2010 | $0.16 | $34.32 | $39.00 |
| March 1, 2010 | $0.16 | $30.23 | $34.49 |
| Dec. 1, 2009 | $0.16 | $28.55 | $32.72 |
| Sept. 1, 2009 | $0.16 (3.23%) | $28.26 | $32.54 |
| June 1, 2009 | $0.155 | $19.32 | $22.36 |
| March 1, 2009 | $0.155 | $18.03 | $21.01 |
| Dec. 1, 2008 | $0.155 | $16.44 | $19.30 |
| Sept. 1, 2008 | $0.155 (6.90%) | $27.48 | $32.51 |
| June 1, 2008 | $0.145 | $26.50 | $31.51 |
| March 1, 2008 | $0.145 | $32.85 | $39.24 |
| Dec. 1, 2007 | $0.145 | $32.66 | $39.15 |
| Sept. 1, 2007 | $0.145 (7.41%) | $40.09 | $48.24 |
| June 1, 2007 | $0.135 | $34.87 | $42.08 |
| March 1, 2007 | $0.135 | $37.82 | $45.78 |
| Dec. 1, 2006 | $0.135 | $33.97 | $41.24 |
| Sept. 1, 2006 | $0.135 (8%) | $34.29 | $41.78 |
| June 1, 2006 | $0.125 | $34.69 | $42.40 |
| March 1, 2006 | $0.125 | $31.03 | $38.04 |
| Dec. 1, 2005 | $0.125 | $27.49 | $33.81 |
| Sept. 1, 2005 | $0.125 (8.70%) | $25.38 | $31.33 |
| June 1, 2005 | $0.115 | $28.62 | $35.47 |
| March 1, 2005 | $0.115 | $27.48 | $34.17 |
| Dec. 1, 2004 | $0.115 | $24.48 | $30.54 |
| Sept. 1, 2004 | $0.115 (4.55%) | $24.74 | $30.98 |
| June 1, 2004 | $0.11 | $22.21 | $27.92 |
| March 1, 2004 | $0.11 | $23.06 | $29.10 |
| Dec. 1, 2003 | $0.11 | $22.59 | $28.62 |
| Sept. 1, 2003 | $0.11 (2.33%) | $17.58 | $22.36 |
| June 1, 2003 | $0.1075 | $17.48 | $22.33 |
| March 1, 2003 | $0.1075 | $16.34 | $20.98 |
| Dec. 1, 2002 | $0.1075 | $15.19 | $19.61 |
| Sept. 1, 2002 | $0.1075 (2.38%) | $17.07 | $22.16 |
| June 1, 2002 | $0.105 | $16.02 | $20.89 |
| March 1, 2002 | $0.105 (-50%) | $14.08 | $18.45 |
| Dec. 1, 2001 | $0.21 (100%) | $12.33 | $16.26 |
| Sept. 1, 2001 | $0.105 (5%) | $13.51 | $18.04 |
| June 1, 2001 | $0.1 | $14.32 | $19.25 |
| March 1, 2001 | $0.1 | $12.89 | $17.41 |
| Dec. 1, 2000 | $0.1 | $15.92 | $21.62 |
| Sept. 1, 2000 | $0.1 (11.11%) | $16.67 | $22.75 |
| June 1, 2000 | $0.09 | $15.80 | $21.66 |
| March 1, 2000 | $0.09 | $12.10 | $16.66 |
| Dec. 1, 1999 | $0.09 | $11.81 | $16.34 |
| Sept. 1, 1999 | $0.09 (12.50%) | $14.44 | $20.09 |
| June 1, 1999 | $0.08 | $16.92 | $23.66 |
| March 1, 1999 | $0.08 | $15.06 | $21.12 |
| Dec. 1, 1998 | $0.08 | $15.58 | $21.94 |
| Sept. 1, 1998 | $0.08 (14.29%) | $15.33 | $21.66 |
| June 1, 1998 | $0.07 | $18.05 | $25.59 |
| March 1, 1998 | $0.07 | $16.55 | $23.53 |
| Dec. 1, 1997 | $0.07 | $14.70 | $20.97 |
| Sept. 2, 1997 | $0.07 (14.75%) | $14.96 | $21.41 |
| June 2, 1997 | $0.061 | $10.49 | $15.06 |
| March 1, 1997 | $0.061 (-0.41%) | $11.92 | $17.19 |
| Dec. 1, 1996 | $0.06125 | $9.57 | $13.84 |
| Sept. 1, 1996 | $0.06125 (11.36%) | $9.12 | $13.25 |
| June 1, 1996 | $0.055 | $8.99 | $13.12 |
| March 1, 1996 | $0.055 | $7.10 | $10.41 |
| Dec. 1, 1995 | $0.055 | $7.23 | $10.66 |
| Sept. 1, 1995 | $0.055 (10%) | $6.92 | $10.25 |
| June 1, 1995 | $0.05 | $6.50 | $9.69 |
| March 1, 1995 | $0.05 | $5.82 | $8.72 |
| Dec. 1, 1994 | $0.05 | $5.46 | $8.22 |
| Sept. 1, 1994 | $0.05 (11.11%) | $5.47 | $8.28 |
| June 1, 1994 | $0.045 | $5.33 | $8.12 |
| March 1, 1994 | $0.045 | $5.44 | $8.34 |
| Dec. 1, 1993 | $0.045 | $5.27 | $8.12 |
| Sept. 1, 1993 | $0.045 (5.88%) | $4.96 | $7.69 |
| June 1, 1993 | $0.0425 (-87.50%) | $4.45 | $6.94 |
| May 4, 1993 | $0.34 (700%) | $4.41 | $6.92 |
| March 1, 1993 | $0.0425 | $3.66 | $6.03 |
| Nov. 10, 1992 | $0.0425 | $3.21 | $5.33 |
| Aug. 12, 1992 | $0.0425 (6.25%) | $3.19 | $5.34 |
| May 12, 1992 | $0.04 | $3.30 | $5.58 |
| Feb. 10, 1992 | $0.04 | $2.90 | $4.94 |
| Nov. 12, 1991 | $0.04 | $2.77 | $4.75 |
| Aug. 13, 1991 | $0.04 (3.23%) | $2.30 | $3.97 |
| May 14, 1991 | $0.03875 | $2.50 | $4.38 |
| Feb. 11, 1991 | $0.03875 | $2.44 | $4.30 |
| Nov. 13, 1990 | $0.03875 | $1.90 | $3.38 |
| Aug. 14, 1990 | $0.03875 (3.33%) | $2.22 | $4.00 |
| May 14, 1990 | $0.0375 | $2.27 | $4.12 |
| Feb. 14, 1990 | $0.0375 | $2.12 | $3.89 |
| Nov. 13, 1989 | $0.0375 | $2.33 | $4.31 |
| Aug. 14, 1989 | $0.0375 (3.45%) | $2.82 | $5.27 |
| May 9, 1989 | $0.03625 | $2.71 | $5.09 |
| Feb. 14, 1989 | $0.03625 | $2.24 | $4.25 |
| Nov. 14, 1988 | $0.03625 | $2.22 | $4.23 |
| Aug. 15, 1988 | $0.03625 (3.57%) | $2.12 | $4.08 |
| May 12, 1988 | $0.035 | $2.11 | $4.09 |
| Feb. 12, 1988 | $0.035 | $1.76 | $3.45 |
| Nov. 12, 1987 | $0.035 | $1.63 | $3.22 |
| Aug. 11, 1987 | $0.035 (1.80%) | $2.23 | $4.47 |
| May 12, 1987 | $0.03438 | $2.29 | $4.62 |
| Feb. 9, 1987 | $0.03438 (-87.51%) | $2.28 | $4.62 |
| Nov. 12, 1986 | $0.2752 | $1.76 | $3.59 |
| Aug. 12, 1986 | $0.2752 (1.78%) | $1.73 | $3.83 |
| May 13, 1986 | $0.2704 | $1.92 | $4.55 |
| Feb. 11, 1986 | $0.2704 | $1.72 | $4.33 |
| Nov. 12, 1985 | $0.2704 | $1.32 | $3.56 |
| Aug. 12, 1985 | $0.2704 (5.96%) | $1.35 | $3.92 |
| May 14, 1985 | $0.2552 | $1.38 | $4.31 |
| Feb. 6, 1985 | $0.2552 | $1.50 | $5.00 |
Split
| Date | Split Ratio |
|---|---|
| March 20, 2007 | 2 |
| Jan. 16, 1997 | 2 |
| June 2, 1993 | 2 |
CSL
List: Champions
Price: $161
52 week range price:
Dividend Yield: 1.24%
5-year range yield:
Payout Ratio: 16.06%
Payout Ratio Range:
Dividend Per Share: $1.60
Earnings Per Share: $9.96
P/E Ratio: 20.21
Exchange: NYQ
Sector: Basic Industries
Industry: Specialty Chemicals
Volume: 375239
Ebitda: 151.9 millionMarket Capitalization: 9.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 11.97%
DGR5: 12.96%
DGR10: 9.97%
DGR20: 8.93%