Carlisle Companies Incorporated ( CSL) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Carlisle Companies Incorporated (CSL) as of Sept. 15, 2024 is 1 USD. The forward dividend yield for CSL as of Sept. 15, 2024 is 0.97%. Average dividend growth rate for stock Carlisle Companies Incorporated (CSL) for past three years is 19.12%.
Dividend history for stock CSL (Carlisle Companies Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Carlisle Companies Incorporated Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-08-20 | 2024-09-03 | 1 USD (17.65%) | - | - |
| 2024-05-17 | 2024-06-03 | 0.8500 USD | 398.47 USD | 398.47 USD |
| 2024-02-15 | 2024-03-01 | 0.8500 USD | 319.04 USD | 319.04 USD |
| 2023-11-14 | 2023-12-01 | 0.8500 USD | 270.55 USD | 270.55 USD |
| 2023-08-16 | 2023-09-01 | 0.8500 USD (13.33%) | 283.66 USD | 283.66 USD |
| 2023-05-16 | 2023-06-01 | 0.7500 USD | 205.75 USD | 205.75 USD |
| 2023-02-16 | 2023-03-01 | 0.7500 USD | 258.94 USD | 259.85 USD |
| 2022-11-16 | 2022-12-01 | 0.7500 USD | 243.45 USD | 245.01 USD |
| 2022-08-17 | 2022-09-01 | 0.7500 USD (38.89%) | 311.10 USD | 314.07 USD |
| 2022-05-16 | 2022-06-01 | 0.5400 USD | 246.76 USD | 249.71 USD |
| 2022-02-17 | 2022-03-01 | 0.5400 USD | 231.89 USD | 235.18 USD |
| 2021-11-16 | 2021-12-01 | 0.5400 USD | 235.17 USD | 239.05 USD |
| 2021-08-17 | 2021-09-01 | 0.5400 USD (2.86%) | 204.85 USD | 208.70 USD |
| 2021-05-14 | 2021-06-01 | 0.5250 USD | 192.15 USD | 196.27 USD |
| 2021-02-18 | 2021-03-01 | 0.5250 USD | 145.80 USD | 149.33 USD |
| 2020-11-16 | 2020-12-01 | 0.5250 USD | 140.22 USD | 144.12 USD |
| 2020-08-17 | 2020-09-01 | 0.5250 USD (5%) | 122.61 USD | 126.49 USD |
| 2020-05-14 | 2020-06-01 | 0.5000 USD | 102.98 USD | 106.68 USD |
| 2020-02-19 | 2020-03-02 | 0.5000 USD | 155.97 USD | 162.37 USD |
| 2019-11-15 | 2019-12-02 | 0.5000 USD | 154.18 USD | 161.00 USD |
| 2019-08-19 | 2019-09-03 | 0.5000 USD (25%) | 134.97 USD | 141.38 USD |
| 2019-05-14 | 2019-06-03 | 0.4000 USD | 128.52 USD | 135.10 USD |
| 2019-02-19 | 2019-03-01 | 0.4000 USD | 115.52 USD | 121.80 USD |
| 2018-11-16 | 2018-12-03 | 0.4000 USD | 99.36 USD | 105.10 USD |
| 2018-08-17 | 2018-09-04 | 0.4000 USD (8.11%) | 117.88 USD | 125.17 USD |
| 2018-05-14 | 2018-06-01 | 0.3700 USD | 99.48 USD | 105.98 USD |
| 2018-02-16 | 2018-03-01 | 0.3700 USD | 100.33 USD | 107.26 USD |
| 2017-11-16 | 2017-12-01 | 0.3700 USD | 101.50 USD | 108.88 USD |
| 2017-08-16 | 2017-09-01 | 0.3700 USD (5.71%) | 89.28 USD | 96.10 USD |
| 2017-05-10 | 2017-06-01 | 0.3500 USD | 94.41 USD | 102.02 USD |
| 2017-02-15 | 2017-03-01 | 0.3500 USD | 96.86 USD | 105.03 USD |
| 2016-11-15 | 2016-12-01 | 0.3500 USD | 104.38 USD | 113.56 USD |
| 2016-08-16 | 2016-09-01 | 0.3500 USD (16.67%) | 96.87 USD | 105.71 USD |
| 2016-05-16 | 2016-06-01 | 0.3000 USD | 92.94 USD | 101.75 USD |
| 2016-02-16 | 2016-03-01 | 0.3000 USD | 76.89 USD | 84.43 USD |
| 2015-11-16 | 2015-12-01 | 0.3000 USD | 78.03 USD | 85.99 USD |
| 2015-08-14 | 2015-09-01 | 0.3000 USD (20%) | 93.49 USD | 103.39 USD |
| 2015-05-18 | 2015-06-01 | 0.2500 USD | 89.72 USD | 99.51 USD |
| 2015-02-13 | 2015-03-01 | 0.2500 USD | 84.66 USD | 94.14 USD |
| 2014-11-17 | 2014-12-01 | 0.2500 USD | 80.54 USD | 89.80 USD |
| 2014-08-14 | 2014-09-01 | 0.2500 USD (13.64%) | 73.10 USD | 81.73 USD |
| 2014-05-16 | 2014-06-01 | 0.2200 USD | 73.80 USD | 82.77 USD |
| 2014-02-13 | 2014-03-01 | 0.2200 USD | 69.14 USD | 77.75 USD |
| 2013-11-15 | 2013-12-01 | 0.2200 USD | 65.03 USD | 73.34 USD |
| 2013-08-13 | 2013-09-01 | 0.2200 USD (10%) | 60.53 USD | 68.47 USD |
| 2013-05-16 | 2013-06-01 | 0.2000 USD | 59.40 USD | 67.40 USD |
| 2013-02-14 | 2013-03-01 | 0.2000 USD | 59.30 USD | 67.49 USD |
| 2012-11-15 | 2012-12-01 | 0.2000 USD | 46.97 USD | 53.61 USD |
| 2012-08-15 | 2012-09-01 | 0.2000 USD (11.11%) | 45.00 USD | 51.56 USD |
| 2012-05-21 | 2012-06-01 | 0.1800 USD | 45.56 USD | 52.40 USD |
| 2012-02-15 | 2012-03-01 | 0.1800 USD | 40.55 USD | 46.81 USD |
| 2011-11-09 | 2011-12-01 | 0.1800 USD | 36.84 USD | 42.68 USD |
| 2011-08-15 | 2011-09-01 | 0.1800 USD (5.88%) | 32.38 USD | 37.67 USD |
| 2011-05-19 | 2011-06-01 | 0.1700 USD | 41.71 USD | 48.76 USD |
| 2011-02-16 | 2011-03-01 | 0.1700 USD | 37.23 USD | 43.68 USD |
| 2010-11-10 | 2010-12-01 | 0.1700 USD | 30.50 USD | 35.92 USD |
| 2010-08-13 | 2010-09-01 | 0.1700 USD (6.25%) | 25.53 USD | 30.21 USD |
| 2010-05-19 | 2010-06-01 | 0.1600 USD | 32.77 USD | 39.00 USD |
| 2010-02-17 | 2010-03-01 | 0.1600 USD | 28.86 USD | 34.49 USD |
| 2009-11-12 | 2009-12-01 | 0.1600 USD | 27.26 USD | 32.72 USD |
| 2009-08-12 | 2009-09-01 | 0.1600 USD (3.23%) | 26.98 USD | 32.54 USD |
| 2009-05-14 | 2009-06-01 | 0.1550 USD | 18.45 USD | 22.36 USD |
| 2009-02-18 | 2009-03-01 | 0.1550 USD | 17.21 USD | 21.01 USD |
| 2008-11-12 | 2008-12-01 | 0.1550 USD | 15.69 USD | 19.30 USD |
| 2008-08-13 | 2008-09-01 | 0.1550 USD (6.90%) | 26.23 USD | 32.51 USD |
| 2008-05-14 | 2008-06-01 | 0.1450 USD | 25.30 USD | 31.51 USD |
| 2008-02-15 | 2008-03-01 | 0.1450 USD | 31.36 USD | 39.24 USD |
| 2007-11-15 | 2007-12-01 | 0.1450 USD | 31.18 USD | 39.15 USD |
| 2007-08-15 | 2007-09-01 | 0.1450 USD (7.41%) | 38.27 USD | 48.24 USD |
| 2007-05-15 | 2007-06-01 | 0.1350 USD | 33.29 USD | 42.08 USD |
| 2007-02-15 | 2007-03-01 | 0.1350 USD | 36.10 USD | 45.78 USD |
| 2006-11-15 | 2006-12-01 | 0.1350 USD | 32.43 USD | 41.24 USD |
| 2006-08-16 | 2006-09-01 | 0.1350 USD (8%) | 32.73 USD | 41.78 USD |
| 2006-05-15 | 2006-06-01 | 0.1250 USD | 33.12 USD | 42.40 USD |
| 2006-02-15 | 2006-03-01 | 0.1250 USD | 29.63 USD | 38.04 USD |
| 2005-11-16 | 2005-12-01 | 0.1250 USD | 26.24 USD | 33.81 USD |
| 2005-08-17 | 2005-09-01 | 0.1250 USD (8.70%) | 24.23 USD | 31.33 USD |
| 2005-05-13 | 2005-06-01 | 0.1150 USD | 27.32 USD | 35.47 USD |
| 2005-02-16 | 2005-03-01 | 0.1150 USD | 26.23 USD | 34.17 USD |
| 2004-11-16 | 2004-12-01 | 0.1150 USD | 23.37 USD | 30.54 USD |
| 2004-08-17 | 2004-09-01 | 0.1150 USD (4.55%) | 23.62 USD | 30.98 USD |
| 2004-05-13 | 2004-06-01 | 0.1100 USD | 21.20 USD | 27.92 USD |
| 2004-02-13 | 2004-03-01 | 0.1100 USD | 22.01 USD | 29.10 USD |
| 2003-11-14 | 2003-12-01 | 0.1100 USD | 21.57 USD | 28.61 USD |
| 2003-08-15 | 2003-09-01 | 0.1100 USD (2.33%) | 16.78 USD | 22.35 USD |
| 2003-05-14 | 2003-06-01 | 0.1075 USD | 16.69 USD | 22.33 USD |
| 2003-02-13 | 2003-03-01 | 0.1075 USD | 15.60 USD | 20.98 USD |
| 2002-11-14 | 2002-12-01 | 0.1075 USD | 14.50 USD | 19.61 USD |
| 2002-08-15 | 2002-09-01 | 0.1075 USD (2.38%) | 16.30 USD | 22.16 USD |
| 2002-05-15 | 2002-06-01 | 0.1050 USD | 15.29 USD | 20.89 USD |
| 2002-02-13 | 2002-03-01 | 0.1050 USD | 13.44 USD | 18.45 USD |
| 2001-11-14 | 2001-12-01 | 0.1050 USD | 11.94 USD | 16.26 USD |
| 2001-08-15 | 2001-09-01 | 0.1050 USD (5%) | 13.07 USD | 18.05 USD |
| 2001-05-15 | 2001-06-01 | 0.1000 USD | 13.86 USD | 19.25 USD |
| 2001-02-14 | 2001-03-01 | 0.1000 USD | 12.47 USD | 17.41 USD |
| 2000-11-14 | 2000-12-01 | 0.1000 USD | 15.40 USD | 21.63 USD |
| 2000-08-15 | 2000-09-01 | 0.1000 USD (11.11%) | 16.13 USD | 22.75 USD |
| 2000-05-15 | 2000-06-01 | 0.0900 USD | 15.28 USD | 21.66 USD |
| 2000-02-16 | 2000-03-01 | 0.0900 USD | 11.71 USD | 16.66 USD |
| 1999-11-12 | 1999-12-01 | 0.0900 USD | 11.43 USD | 16.34 USD |
| 1999-08-13 | 1999-09-01 | 0.0900 USD (12.50%) | 13.97 USD | 20.09 USD |
| 1999-05-13 | 1999-06-01 | 0.0800 USD | 16.37 USD | 23.66 USD |
| 1999-02-17 | 1999-03-01 | 0.0800 USD | 14.57 USD | 21.13 USD |
| 1998-11-12 | 1998-12-01 | 0.0800 USD | 15.08 USD | 21.94 USD |
| 1998-08-13 | 1998-09-01 | 0.0800 USD (14.29%) | 14.83 USD | 21.66 USD |
| 1998-05-13 | 1998-06-01 | 0.0700 USD | 17.46 USD | 25.59 USD |
| 1998-02-18 | 1998-03-01 | 0.0700 USD | 16.01 USD | 23.53 USD |
| 1997-11-13 | 1997-12-01 | 0.0700 USD | 14.22 USD | 20.97 USD |
| 1997-08-14 | 1997-09-02 | 0.0700 USD (14.75%) | 14.47 USD | 21.41 USD |
| 1997-05-15 | 1997-06-02 | 0.0610 USD | 10.15 USD | 15.06 USD |
| 1997-02-19 | 1997-03-01 | 0.0610 USD (-0.41%) | 11.54 USD | 17.19 USD |
| 1996-11-14 | 1996-12-01 | 0.0613 USD | 9.26 USD | 13.84 USD |
| 1996-08-14 | 1996-09-01 | 0.0613 USD (11.36%) | 8.82 USD | 13.25 USD |
| 1996-05-15 | 1996-06-01 | 0.0550 USD | 8.70 USD | 13.13 USD |
| 1996-02-16 | 1996-03-01 | 0.0550 USD | 6.87 USD | 10.41 USD |
| 1995-11-15 | 1995-12-01 | 0.0550 USD | 7.00 USD | 10.66 USD |
| 1995-08-16 | 1995-09-01 | 0.0550 USD (10%) | 6.69 USD | 10.25 USD |
| 1995-05-12 | 1995-06-01 | 0.0500 USD | 6.29 USD | 9.69 USD |
| 1995-02-14 | 1995-03-01 | 0.0500 USD | 5.63 USD | 8.72 USD |
| 1994-11-10 | 1994-12-01 | 0.0500 USD | 5.28 USD | 8.22 USD |
| 1994-08-12 | 1994-09-01 | 0.0500 USD (11.11%) | 5.29 USD | 8.28 USD |
| 1994-05-12 | 1994-06-01 | 0.0450 USD | 5.16 USD | 8.13 USD |
| 1994-02-16 | 1994-03-01 | 0.0450 USD | 5.27 USD | 8.34 USD |
| 1993-11-10 | 1993-12-01 | 0.0450 USD | 5.10 USD | 8.13 USD |
| 1993-08-12 | 1993-09-01 | 0.0450 USD (5.88%) | 4.80 USD | 7.69 USD |
| 1993-05-05 | 1993-06-01 | 0.0425 USD (-87.50%) | 4.31 USD | 6.94 USD |
| 1993-05-04 | 1993-06-01 | 0.3400 USD (700%) | 4.27 USD | 6.92 USD |
| 1993-02-16 | 1993-03-01 | 0.0425 USD | 3.72 USD | 6.03 USD |
| 1992-11-10 | 1992-12-01 | 0.0425 USD | 3.26 USD | 5.33 USD |
| 1992-08-12 | 1992-09-01 | 0.0425 USD (6.25%) | 3.25 USD | 5.34 USD |
| 1992-05-12 | 1992-06-01 | 0.0400 USD | 3.36 USD | 5.58 USD |
| 1992-02-10 | 1992-03-02 | 0.0400 USD | 2.96 USD | 4.94 USD |
| 1991-11-12 | 1991-12-02 | 0.0400 USD | 2.82 USD | 4.75 USD |
| 1991-08-13 | 1991-09-02 | 0.0400 USD (3.23%) | 2.34 USD | 3.97 USD |
| 1991-05-14 | 1991-06-03 | 0.0388 USD | 2.55 USD | 4.38 USD |
| 1991-02-11 | 1991-03-01 | 0.0388 USD | 2.48 USD | 4.30 USD |
| 1990-11-13 | 1990-12-03 | 0.0388 USD | 1.93 USD | 3.38 USD |
| 1990-08-14 | 1990-09-03 | 0.0388 USD (3.33%) | 2.26 USD | 4.00 USD |
| 1990-05-14 | 1990-06-01 | 0.0375 USD | 2.31 USD | 4.13 USD |
| 1990-02-14 | 1990-03-01 | 0.0375 USD | 2.16 USD | 3.89 USD |
| 1989-11-13 | 1989-12-01 | 0.0375 USD | 2.37 USD | 4.31 USD |
| 1989-08-14 | 1989-09-01 | 0.0375 USD (3.45%) | 2.87 USD | 5.27 USD |
| 1989-05-09 | 1989-06-01 | 0.0363 USD | 2.76 USD | 5.09 USD |
| 1989-02-14 | 1989-03-01 | 0.0363 USD | 2.29 USD | 4.25 USD |
| 1988-11-14 | 1988-12-01 | 0.0363 USD | 2.26 USD | 4.23 USD |
| 1988-08-15 | 1988-09-01 | 0.0363 USD (3.57%) | 2.16 USD | 4.08 USD |
| 1988-05-12 | 1988-06-01 | 0.0350 USD | 2.15 USD | 4.09 USD |
| 1988-02-12 | 1988-03-01 | 0.0350 USD | 1.79 USD | 3.45 USD |
| 1987-11-12 | 1987-12-01 | 0.0350 USD | 1.66 USD | 3.22 USD |
| 1987-08-11 | 1987-09-01 | 0.0350 USD (1.82%) | 2.27 USD | 4.47 USD |
| 1987-05-12 | 1987-06-01 | 0.0344 USD | 2.34 USD | 4.63 USD |
| 1987-02-09 | 1987-02-27 | 0.0344 USD (-87.51%) | 2.32 USD | 4.63 USD |
| 1986-11-12 | 1986-12-01 | 0.2752 USD | 1.70 USD | 3.59 USD |
| 1986-08-12 | 1986-08-29 | 0.2752 USD (1.78%) | 1.68 USD | 3.83 USD |
| 1986-05-13 | 1986-05-30 | 0.2704 USD | 1.85 USD | 4.55 USD |
| 1986-02-11 | 1986-02-28 | 0.2704 USD | 1.66 USD | 4.33 USD |
| 1985-11-12 | 1985-11-29 | 0.2704 USD | 1.28 USD | 3.56 USD |
| 1985-08-12 | 1985-08-30 | 0.2704 USD (5.96%) | 1.30 USD | 3.92 USD |
| 1985-05-14 | 1985-05-31 | 0.2552 USD | 1.33 USD | 4.31 USD |
| 1985-02-06 | 1985-03-01 | 0.2552 USD | 1.46 USD | 5.00 USD |
CSL
List: Champions
Price: $411.30
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.97%
Payout Ratio: 22.65%
Payout Ratio Range:
Dividend Per Share: 4.00 USD
Earnings Per Share: 17.66 USD
P/E Ratio: 21.69
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 386000
Ebitda: 151.9 millionMarket Capitalization: 17.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 19.12%
DGR5: 16.19%
DGR10: 14.79%
DGR20: 11.11%