Carlisle Companies Incorporated dividends

The current dividend payout for stock Carlisle Companies Incorporated (CSL) as of Oct. 7, 2022 is 3 USD. The forward dividend yield for CSL as of Oct. 7, 2022 is 1.01%. Average dividend growth rate for stock Carlisle Companies Incorporated (CSL) for past three years is 11.56%.

Dividend history for stock CSL (Carlisle Companies Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Carlisle Companies Incorporated Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-08-17 2022-09-01 0.750 USD (38.89%) 314.07 USD 314.07 USD
2022-05-16 2022-06-01 0.540 USD 249.12 USD 249.71 USD
2022-02-17 2022-03-01 0.540 USD 234.11 USD 235.18 USD
2021-11-16 2021-12-01 0.540 USD 237.42 USD 239.05 USD
2021-08-17 2021-09-01 0.540 USD (2.86%) 206.81 USD 208.70 USD
2021-05-14 2021-06-01 0.525 USD 193.99 USD 196.27 USD
2021-02-18 2021-03-01 0.525 USD 147.19 USD 149.33 USD
2020-11-16 2020-12-01 0.525 USD 141.56 USD 144.12 USD
2020-08-17 2020-09-01 0.525 USD (5%) 123.78 USD 126.49 USD
2020-05-14 2020-06-01 0.500 USD 103.96 USD 106.68 USD
2020-02-19 2020-03-02 0.500 USD 157.46 USD 162.37 USD
2019-11-15 2019-12-02 0.500 USD 155.66 USD 161.00 USD
2019-08-19 2019-09-03 0.500 USD (25%) 136.26 USD 141.38 USD
2019-05-14 2019-06-03 0.400 USD 129.75 USD 135.10 USD
2019-02-19 2019-03-01 0.400 USD 116.63 USD 121.80 USD
2018-11-16 2018-12-03 0.400 USD 100.30 USD 105.10 USD
2018-08-17 2018-09-04 0.400 USD (8.11%) 119.00 USD 125.17 USD
2018-05-14 2018-06-01 0.370 USD 100.43 USD 105.98 USD
2018-02-16 2018-03-01 0.370 USD 101.29 USD 107.26 USD
2017-11-16 2017-12-01 0.370 USD 102.47 USD 108.88 USD
2017-08-16 2017-09-01 0.370 USD (5.71%) 90.13 USD 96.10 USD
2017-05-10 2017-06-01 0.350 USD 95.31 USD 102.02 USD
2017-02-15 2017-03-01 0.350 USD 97.79 USD 105.03 USD
2016-11-15 2016-12-01 0.350 USD 105.38 USD 113.56 USD
2016-08-16 2016-09-01 0.350 USD (16.67%) 97.79 USD 105.71 USD
2016-05-16 2016-06-01 0.300 USD 93.82 USD 101.75 USD
2016-02-16 2016-03-01 0.300 USD 77.62 USD 84.43 USD
2015-11-16 2015-12-01 0.300 USD 78.77 USD 85.99 USD
2015-08-14 2015-09-01 0.300 USD (20%) 94.38 USD 103.39 USD
2015-05-18 2015-06-01 0.250 USD 90.57 USD 99.51 USD
2015-02-13 2015-03-01 0.250 USD 85.47 USD 94.14 USD
2014-11-17 2014-12-01 0.250 USD 81.31 USD 89.80 USD
2014-08-14 2014-09-01 0.250 USD (13.64%) 73.80 USD 81.73 USD
2014-05-16 2014-06-01 0.220 USD 74.51 USD 82.77 USD
2014-02-13 2014-03-01 0.220 USD 69.80 USD 77.75 USD
2013-11-15 2013-12-01 0.220 USD 65.66 USD 73.34 USD
2013-08-13 2013-09-01 0.220 USD (10%) 61.11 USD 68.47 USD
2013-05-16 2013-06-01 0.200 USD 59.96 USD 67.40 USD
2013-02-14 2013-03-01 0.200 USD 59.87 USD 67.49 USD
2012-11-15 2012-12-01 0.200 USD 47.41 USD 53.61 USD
2012-08-15 2012-09-01 0.200 USD (11.11%) 45.43 USD 51.56 USD
2012-05-21 2012-06-01 0.180 USD 45.99 USD 52.40 USD
2012-02-15 2012-03-01 0.180 USD 40.94 USD 46.81 USD
2011-11-09 2011-12-01 0.180 USD 37.19 USD 42.68 USD
2011-08-15 2011-09-01 0.180 USD (5.88%) 32.69 USD 37.67 USD
2011-05-19 2011-06-01 0.170 USD 42.10 USD 48.76 USD
2011-02-16 2011-03-01 0.170 USD 37.59 USD 43.68 USD
2010-11-10 2010-12-01 0.170 USD 30.79 USD 35.92 USD
2010-08-13 2010-09-01 0.170 USD (6.25%) 25.77 USD 30.21 USD
2010-05-19 2010-06-01 0.160 USD 33.08 USD 39.00 USD
2010-02-17 2010-03-01 0.160 USD 29.14 USD 34.49 USD
2009-11-12 2009-12-01 0.160 USD 27.52 USD 32.72 USD
2009-08-12 2009-09-01 0.160 USD (3.23%) 27.24 USD 32.54 USD
2009-05-14 2009-06-01 0.155 USD 18.62 USD 22.36 USD
2009-02-18 2009-03-01 0.155 USD 17.37 USD 21.01 USD
2008-11-12 2008-12-01 0.155 USD 15.84 USD 19.30 USD
2008-08-13 2008-09-01 0.155 USD (6.90%) 26.48 USD 32.51 USD
2008-05-14 2008-06-01 0.145 USD 25.54 USD 31.51 USD
2008-02-15 2008-03-01 0.145 USD 31.66 USD 39.24 USD
2007-11-15 2007-12-01 0.145 USD 31.47 USD 39.15 USD
2007-08-15 2007-09-01 0.145 USD (7.41%) 38.64 USD 48.24 USD
2007-05-15 2007-06-01 0.135 USD 33.60 USD 42.08 USD
2007-02-15 2007-03-01 0.135 USD 36.45 USD 45.78 USD
2006-11-15 2006-12-01 0.135 USD 32.74 USD 41.24 USD
2006-08-16 2006-09-01 0.135 USD (8%) 33.05 USD 41.78 USD
2006-05-15 2006-06-01 0.125 USD 33.43 USD 42.40 USD
2006-02-15 2006-03-01 0.125 USD 29.91 USD 38.04 USD
2005-11-16 2005-12-01 0.125 USD 26.49 USD 33.81 USD
2005-08-17 2005-09-01 0.125 USD (8.70%) 24.46 USD 31.33 USD
2005-05-13 2005-06-01 0.115 USD 27.58 USD 35.47 USD
2005-02-16 2005-03-01 0.115 USD 26.48 USD 34.17 USD
2004-11-16 2004-12-01 0.115 USD 23.59 USD 30.54 USD
2004-08-17 2004-09-01 0.115 USD (4.55%) 23.84 USD 30.98 USD
2004-05-13 2004-06-01 0.110 USD 21.41 USD 27.92 USD
2004-02-13 2004-03-01 0.110 USD 22.22 USD 29.10 USD
2003-11-14 2003-12-01 0.110 USD 21.77 USD 28.61 USD
2003-08-15 2003-09-01 0.110 USD (2.33%) 16.94 USD 22.35 USD
2003-05-14 2003-06-01 0.108 USD 16.85 USD 22.33 USD
2003-02-13 2003-03-01 0.108 USD 15.75 USD 20.98 USD
2002-11-14 2002-12-01 0.108 USD 14.64 USD 19.61 USD
2002-08-15 2002-09-01 0.108 USD (2.38%) 16.45 USD 22.16 USD
2002-05-15 2002-06-01 0.105 USD 15.44 USD 20.89 USD
2002-02-13 2002-03-01 0.105 USD (-50%) 13.57 USD 18.45 USD
2001-11-14 2001-12-01 0.210 USD (100%) 11.94 USD 16.26 USD
2001-08-15 2001-09-01 0.105 USD (5%) 13.19 USD 18.05 USD
2001-05-15 2001-06-01 0.100 USD 13.99 USD 19.25 USD
2001-02-14 2001-03-01 0.100 USD 12.59 USD 17.41 USD
2000-11-14 2000-12-01 0.100 USD 15.55 USD 21.63 USD
2000-08-15 2000-09-01 0.100 USD (11.11%) 16.28 USD 22.75 USD
2000-05-15 2000-06-01 0.090 USD 15.43 USD 21.66 USD
2000-02-16 2000-03-01 0.090 USD 11.82 USD 16.66 USD
1999-11-12 1999-12-01 0.090 USD 11.53 USD 16.34 USD
1999-08-13 1999-09-01 0.090 USD (12.50%) 14.10 USD 20.09 USD
1999-05-13 1999-06-01 0.080 USD 16.53 USD 23.66 USD
1999-02-17 1999-03-01 0.080 USD 14.71 USD 21.13 USD
1998-11-12 1998-12-01 0.080 USD 15.22 USD 21.94 USD
1998-08-13 1998-09-01 0.080 USD (14.29%) 14.97 USD 21.66 USD
1998-05-13 1998-06-01 0.070 USD 17.63 USD 25.59 USD
1998-02-18 1998-03-01 0.070 USD 16.16 USD 23.53 USD
1997-11-13 1997-12-01 0.070 USD 14.36 USD 20.97 USD
1997-08-14 1997-09-02 0.070 USD (14.75%) 14.61 USD 21.41 USD
1997-05-15 1997-06-02 0.061 USD 10.25 USD 15.06 USD
1997-02-19 1997-03-01 0.061 USD (-0.41%) 11.65 USD 17.19 USD
1996-11-14 1996-12-01 0.061 USD 9.35 USD 13.84 USD
1996-08-14 1996-09-01 0.061 USD (11.36%) 8.91 USD 13.25 USD
1996-05-15 1996-06-01 0.055 USD 8.78 USD 13.13 USD
1996-02-16 1996-03-01 0.055 USD 6.93 USD 10.41 USD
1995-11-15 1995-12-01 0.055 USD 7.06 USD 10.66 USD
1995-08-16 1995-09-01 0.055 USD (10%) 6.76 USD 10.25 USD
1995-05-12 1995-06-01 0.050 USD 6.35 USD 9.69 USD
1995-02-14 1995-03-01 0.050 USD 5.69 USD 8.72 USD
1994-11-10 1994-12-01 0.050 USD 5.33 USD 8.22 USD
1994-08-12 1994-09-01 0.050 USD (11.11%) 5.34 USD 8.28 USD
1994-05-12 1994-06-01 0.045 USD 5.21 USD 8.13 USD
1994-02-16 1994-03-01 0.045 USD 5.32 USD 8.34 USD
1993-11-10 1993-12-01 0.045 USD 5.15 USD 8.13 USD
1993-08-12 1993-09-01 0.045 USD (5.88%) 4.85 USD 7.69 USD
1993-05-05 1993-06-01 0.043 USD (-87.50%) 4.35 USD 6.94 USD
1993-05-04 1993-06-01 0.340 USD (700%) 4.27 USD 6.92 USD
1993-02-16 1993-03-01 0.043 USD 3.76 USD 6.03 USD
1992-11-10 1992-12-01 0.043 USD 3.30 USD 5.33 USD
1992-08-12 1992-09-01 0.043 USD (6.25%) 3.28 USD 5.34 USD
1992-05-12 1992-06-01 0.040 USD 3.40 USD 5.58 USD
1992-02-10 1992-03-02 0.040 USD 2.98 USD 4.94 USD
1991-11-12 1991-12-02 0.040 USD 2.85 USD 4.75 USD
1991-08-13 1991-09-02 0.040 USD (3.23%) 2.36 USD 3.97 USD
1991-05-14 1991-06-03 0.039 USD 2.57 USD 4.38 USD
1991-02-11 1991-03-01 0.039 USD 2.51 USD 4.30 USD
1990-11-13 1990-12-03 0.039 USD 1.95 USD 3.38 USD
1990-08-14 1990-09-03 0.039 USD (3.33%) 2.29 USD 4.00 USD
1990-05-14 1990-06-01 0.038 USD 2.33 USD 4.13 USD
1990-02-14 1990-03-01 0.038 USD 2.18 USD 3.89 USD
1989-11-13 1989-12-01 0.038 USD 2.39 USD 4.31 USD
1989-08-14 1989-09-01 0.038 USD (3.45%) 2.90 USD 5.27 USD
1989-05-09 1989-06-01 0.036 USD 2.78 USD 5.09 USD
1989-02-14 1989-03-01 0.036 USD 2.31 USD 4.25 USD
1988-11-14 1988-12-01 0.036 USD 2.28 USD 4.23 USD
1988-08-15 1988-09-01 0.036 USD (3.57%) 2.18 USD 4.08 USD
1988-05-12 1988-06-01 0.035 USD 2.17 USD 4.09 USD
1988-02-12 1988-03-01 0.035 USD 1.81 USD 3.45 USD
1987-11-12 1987-12-01 0.035 USD 1.67 USD 3.22 USD
1987-08-11 1987-09-01 0.035 USD (1.82%) 2.30 USD 4.47 USD
1987-05-12 1987-06-01 0.034 USD 2.36 USD 4.63 USD
1987-02-09 1987-02-27 0.034 USD (-87.51%) 2.34 USD 4.63 USD
1986-11-12 1986-12-01 0.275 USD 1.70 USD 3.59 USD
1986-08-12 1986-08-29 0.275 USD (1.78%) 1.68 USD 3.83 USD
1986-05-13 1986-05-30 0.270 USD 1.85 USD 4.55 USD
1986-02-11 1986-02-28 0.270 USD 1.66 USD 4.33 USD
1985-11-12 1985-11-29 0.270 USD 1.28 USD 3.56 USD
1985-08-12 1985-08-30 0.270 USD (5.96%) 1.30 USD 3.92 USD
1985-05-14 1985-05-31 0.255 USD 1.33 USD 4.31 USD
1985-02-06 1985-03-01 0.255 USD 1.46 USD 5.00 USD

CSL

List: Champions

Price: 298.43USD

52 week range price:
197.66
318.71

Dividend Yield: 0.73%

5-year range yield:
0.73%
1.87%

Forward Dividend Yield: 1.01%

Payout Ratio: 14.04%

Payout Ratio Range:
14.04%
57.26%

Dividend Per Share: 3.00 USD

Earnings Per Share: 21.36 USD

P/E Ratio: 20.81

Exchange: NYQ

Sector: Industrials

Industry: Building Products & Equipment

Volume: 65200

Ebitda: 151.9 million

Market Capitalization: 15.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 38

DGR3: 11.56%

DGR5: 10.48%

DGR10: 11.86%

DGR20: 7.63%

Links: