Carlisle Cos., Inc. dividend history
Dividend history for stock CSL (Carlisle Cos., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Carlisle Cos., Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-06-01 | $0.5 | $106.68 | $106.68 |
| 2020-02-19 | 2020-03-02 | $0.5 | $161.59 | $162.37 |
| 2019-11-15 | 2019-12-02 | $0.5 | $159.73 | $161.00 |
| 2019-08-19 | 2019-09-03 | $0.5
(25%) |
$139.83 | $141.38 |
| 2019-05-14 | 2019-06-03 | $0.4 | $133.14 | $135.10 |
| 2019-02-19 | 2019-03-01 | $0.4 | $119.68 | $121.80 |
| 2018-11-16 | 2018-12-03 | $0.4 | $102.93 | $105.10 |
| 2018-08-17 | 2018-09-04 | $0.4
(8.11%) |
$122.12 | $125.17 |
| 2018-05-14 | 2018-06-01 | $0.37 | $103.06 | $105.98 |
| 2018-02-16 | 2018-03-01 | $0.37 | $103.94 | $107.26 |
| 2017-11-16 | 2017-12-01 | $0.37 | $105.15 | $108.88 |
| 2017-08-16 | 2017-09-01 | $0.37
(5.71%) |
$92.49 | $96.10 |
| 2017-05-10 | 2017-06-01 | $0.35 | $97.81 | $102.02 |
| 2017-02-15 | 2017-03-01 | $0.35 | $100.35 | $105.03 |
| 2016-11-15 | 2016-12-01 | $0.35 | $108.14 | $113.56 |
| 2016-08-16 | 2016-09-01 | $0.35
(16.67%) |
$100.35 | $105.71 |
| 2016-05-16 | 2016-06-01 | $0.3 | $96.28 | $101.75 |
| 2016-02-16 | 2016-03-01 | $0.3 | $79.65 | $84.43 |
| 2015-11-16 | 2015-12-01 | $0.3 | $80.83 | $85.99 |
| 2015-08-14 | 2015-09-01 | $0.3
(20%) |
$96.85 | $103.39 |
| 2015-05-18 | 2015-06-01 | $0.25 | $92.94 | $99.51 |
| 2015-02-13 | 2015-03-01 | $0.25 | $87.70 | $94.14 |
| 2014-11-17 | 2014-12-01 | $0.25 | $83.44 | $89.80 |
| 2014-08-14 | 2014-09-01 | $0.25
(13.64%) |
$75.73 | $81.73 |
| 2014-05-16 | 2014-06-01 | $0.22 | $76.46 | $82.77 |
| 2014-02-13 | 2014-03-01 | $0.22 | $71.63 | $77.75 |
| 2013-11-15 | 2013-12-01 | $0.22 | $67.37 | $73.34 |
| 2013-08-13 | 2013-09-01 | $0.22
(10%) |
$62.71 | $68.47 |
| 2013-05-16 | 2013-06-01 | $0.2 | $61.53 | $67.40 |
| 2013-02-14 | 2013-03-01 | $0.2 | $61.43 | $67.49 |
| 2012-11-15 | 2012-12-01 | $0.2 | $48.65 | $53.61 |
| 2012-08-15 | 2012-09-01 | $0.2
(11.11%) |
$46.62 | $51.56 |
| 2012-05-21 | 2012-06-01 | $0.18 | $47.20 | $52.40 |
| 2012-02-15 | 2012-03-01 | $0.18 | $42.01 | $46.81 |
| 2011-11-09 | 2011-12-01 | $0.18 | $38.16 | $42.68 |
| 2011-08-15 | 2011-09-01 | $0.18
(5.88%) |
$33.54 | $37.67 |
| 2011-05-19 | 2011-06-01 | $0.17 | $43.21 | $48.76 |
| 2011-02-16 | 2011-03-01 | $0.17 | $38.57 | $43.68 |
| 2010-11-10 | 2010-12-01 | $0.17 | $31.59 | $35.92 |
| 2010-08-13 | 2010-09-01 | $0.17
(6.25%) |
$26.45 | $30.21 |
| 2010-05-19 | 2010-06-01 | $0.16 | $33.95 | $39.00 |
| 2010-02-17 | 2010-03-01 | $0.16 | $29.90 | $34.49 |
| 2009-11-12 | 2009-12-01 | $0.16 | $28.24 | $32.72 |
| 2009-08-12 | 2009-09-01 | $0.16
(3.23%) |
$27.95 | $32.54 |
| 2009-05-14 | 2009-06-01 | $0.155 | $19.11 | $22.36 |
| 2009-02-18 | 2009-03-01 | $0.155 | $17.83 | $21.01 |
| 2008-11-12 | 2008-12-01 | $0.155 | $16.26 | $19.30 |
| 2008-08-13 | 2008-09-01 | $0.155
(6.90%) |
$27.18 | $32.51 |
| 2008-05-14 | 2008-06-01 | $0.145 | $26.21 | $31.51 |
| 2008-02-15 | 2008-03-01 | $0.145 | $32.49 | $39.24 |
| 2007-11-15 | 2007-12-01 | $0.145 | $32.30 | $39.15 |
| 2007-08-15 | 2007-09-01 | $0.145
(7.41%) |
$39.65 | $48.24 |
| 2007-05-15 | 2007-06-01 | $0.135
(-50%) |
$34.48 | $42.08 |
| 2007-02-15 | 2007-03-01 | $0.27 | $37.40 | $45.78 |
| 2006-11-15 | 2006-12-01 | $0.27 | $33.49 | $41.24 |
| 2006-08-16 | 2006-09-01 | $0.27
(8%) |
$33.70 | $41.78 |
| 2006-05-15 | 2006-06-01 | $0.25 | $33.98 | $42.40 |
| 2006-02-15 | 2006-03-01 | $0.25 | $30.31 | $38.04 |
| 2005-11-16 | 2005-12-01 | $0.25 | $26.76 | $33.81 |
| 2005-08-17 | 2005-09-01 | $0.25
(8.70%) |
$24.62 | $31.33 |
| 2005-05-13 | 2005-06-01 | $0.23 | $27.65 | $35.47 |
| 2005-02-16 | 2005-03-01 | $0.23 | $26.46 | $34.17 |
| 2004-11-16 | 2004-12-01 | $0.23 | $23.49 | $30.54 |
| 2004-08-17 | 2004-09-01 | $0.23
(4.55%) |
$23.65 | $30.98 |
| 2004-05-13 | 2004-06-01 | $0.22 | $21.15 | $27.92 |
| 2004-02-13 | 2004-03-01 | $0.22 | $21.88 | $29.10 |
| 2003-11-14 | 2003-12-01 | $0.22 | $21.35 | $28.62 |
| 2003-08-15 | 2003-09-01 | $0.22
(2.33%) |
$16.55 | $22.36 |
| 2003-05-14 | 2003-06-01 | $0.215 | $16.37 | $22.33 |
| 2003-02-13 | 2003-03-01 | $0.215 | $15.23 | $20.98 |
| 2002-11-14 | 2002-12-01 | $0.215 | $14.09 | $19.61 |
| 2002-08-15 | 2002-09-01 | $0.215
(2.38%) |
$15.75 | $22.16 |
| 2002-05-15 | 2002-06-01 | $0.21 | $14.70 | $20.89 |
| 2002-02-13 | 2002-03-01 | $0.21 | $12.86 | $18.45 |
| 2001-11-14 | 2001-12-01 | $0.21 | $11.20 | $16.26 |
| 2001-08-15 | 2001-09-01 | $0.21
(5%) |
$12.26 | $18.04 |
| 2001-05-15 | 2001-06-01 | $0.2 | $12.93 | $19.25 |
| 2001-02-14 | 2001-03-01 | $0.2 | $11.57 | $17.41 |
| 2000-11-14 | 2000-12-01 | $0.2 | $14.21 | $21.62 |
| 2000-08-15 | 2000-09-01 | $0.2
(11.11%) |
$14.81 | $22.75 |
| 2000-05-15 | 2000-06-01 | $0.18 | $13.98 | $21.66 |
| 2000-02-16 | 2000-03-01 | $0.18 | $10.66 | $16.66 |
| 1999-11-12 | 1999-12-01 | $0.18 | $10.35 | $16.34 |
| 1999-08-13 | 1999-09-01 | $0.18
(12.50%) |
$12.58 | $20.09 |
| 1999-05-13 | 1999-06-01 | $0.16 | $14.68 | $23.66 |
| 1999-02-17 | 1999-03-01 | $0.16 | $13.02 | $21.12 |
| 1998-11-12 | 1998-12-01 | $0.16 | $13.42 | $21.94 |
| 1998-08-13 | 1998-09-01 | $0.16
(14.29%) |
$13.15 | $21.66 |
| 1998-05-13 | 1998-06-01 | $0.14 | $15.43 | $25.59 |
| 1998-02-18 | 1998-03-01 | $0.14 | $14.11 | $23.53 |
| 1997-11-13 | 1997-12-01 | $0.14 | $12.50 | $20.97 |
| 1997-08-14 | 1997-09-02 | $0.14
(14.29%) |
$12.68 | $21.41 |
| 1997-05-15 | 1997-06-02 | $0.1225 | $8.86 | $15.06 |
| 1997-02-19 | 1997-03-01 | $0.1225
(-48.96%) |
$10.03 | $17.19 |
| 1996-11-14 | 1996-12-01 | $0.24
(-2.04%) |
$8.02 | $13.84 |
| 1996-08-14 | 1996-09-01 | $0.245
(11.36%) |
$7.54 | $13.25 |
| 1996-05-15 | 1996-06-01 | $0.22 | $7.33 | $13.12 |
| 1996-02-16 | 1996-03-01 | $0.22 | $5.72 | $10.41 |
| 1995-11-15 | 1995-12-01 | $0.22 | $5.73 | $10.66 |
| 1995-08-16 | 1995-09-01 | $0.22
(10%) |
$5.40 | $10.25 |
| 1995-05-12 | 1995-06-01 | $0.2 | $4.99 | $9.69 |
| 1995-02-14 | 1995-03-01 | $0.2 | $4.40 | $8.72 |
| 1994-11-10 | 1994-12-01 | $0.2 | $4.05 | $8.22 |
| 1994-08-12 | 1994-09-01 | $0.2
(11.11%) |
$3.99 | $8.28 |
| 1994-05-12 | 1994-06-01 | $0.18 | $3.82 | $8.12 |
| 1994-02-16 | 1994-03-01 | $0.18 | $3.83 | $8.34 |
| 1993-11-10 | 1993-12-01 | $0.18 | $3.65 | $8.12 |
| 1993-08-12 | 1993-09-01 | $0.18
(323.53%) |
$3.38 | $7.69 |
| 1993-05-05 | 1993-06-01 | $0.0425
(-87.50%) |
$2.98 | $6.94 |
| 1993-05-04 | $0.34 | $2.95 | $6.92 | |
| 1993-02-16 | 1993-03-01 | $0.34 | $2.45 | $6.03 |
| 1992-11-10 | $0.34 | $2.04 | $5.33 | |
| 1992-08-12 | $0.34
(6.25%) |
$1.92 | $5.34 | |
| 1992-05-12 | $0.32 | $1.87 | $5.58 | |
| 1992-02-10 | $0.32 | $1.56 | $4.94 | |
| 1991-11-12 | $0.32 | $1.40 | $4.75 | |
| 1991-08-13 | $0.32
(3.09%) |
$1.09 | $3.97 | |
| 1991-05-14 | $0.3104 | $1.11 | $4.38 | |
| 1991-02-11 | $0.3104 | $1.01 | $4.30 | |
| 1990-11-13 | $0.3104 | $0.74 | $3.38 | |
| 1990-08-14 | $0.3104
(3.47%) |
$0.80 | $4.00 | |
| 1990-05-14 | $0.3 | $0.76 | $4.12 | |
| 1990-02-14 | $0.3 | $0.66 | $3.89 | |
| 1989-11-13 | $0.3 | $0.68 | $4.31 | |
| 1989-08-14 | $0.3
(3.31%) |
$0.77 | $5.27 | |
| 1989-05-09 | $0.2904 | $0.70 | $5.09 | |
| 1989-02-14 | $0.2904 | $0.55 | $4.25 | |
| 1988-11-14 | $0.2904 | $0.51 | $4.23 | |
| 1988-08-15 | $0.2904
(3.71%) |
$0.46 | $4.08 | |
| 1988-05-12 | $0.28 | $0.43 | $4.09 | |
| 1988-02-12 | $0.28 | $0.34 | $3.45 | |
| 1987-11-12 | $0.28 | $0.29 | $3.22 | |
| 1987-08-11 | $0.28
(1.74%) |
$0.37 | $4.47 | |
| 1987-05-12 | $0.2752 | $0.36 | $4.62 | |
| 1987-02-09 | $0.2752 | $0.34 | $4.62 | |
| 1986-11-12 | $0.2752 | $0.25 | $3.59 | |
| 1986-08-12 | $0.2752
(1.78%) |
$0.24 | $3.83 | |
| 1986-05-13 | $0.2704 | $0.27 | $4.55 | |
| 1986-02-11 | $0.2704 | $0.24 | $4.33 | |
| 1985-11-12 | $0.2704 | $0.18 | $3.56 | |
| 1985-08-12 | $0.2704
(5.96%) |
$0.19 | $3.92 | |
| 1985-05-14 | $0.2552 | $0.19 | $4.31 | |
| 1985-02-06 | $0.2552 | $0.21 | $5.00 |
Carlisle Cos., Inc. Splits
| Date | Split Ratio |
|---|---|
| 2007-03-20 | 2 |
| 1997-01-16 | 2 |
| 1993-06-02 | 2 |
CSL
List: Champions
Price: $119.88
52 week range price:
Dividend Yield: 1.67%
5-year range yield:
Payout Ratio: 16.06%
Payout Ratio Range:
Dividend Per Share: $1.60
Earnings Per Share: $8.03
P/E Ratio: 14.93
Exchange: NYQ
Sector: Basic Industries
Industry: Specialty Chemicals
Volume: 576578
Ebitda: 151.9 millionMarket Capitalization: 6.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 11.53%
DGR5: 13.96%
DGR10: 11.16%
DGR20: 5.70%