Carlisle Companies Incorporated dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 3, 2018 | $0.4 | - | - |
| Sept. 4, 2018 | $0.4 (8.11%) | $125.17 | $125.17 |
| June 1, 2018 | $0.37 | $105.64 | $105.98 |
| March 1, 2018 | $0.37 | $106.54 | $107.26 |
| Dec. 1, 2017 | $0.37 | $107.78 | $108.88 |
| Sept. 1, 2017 | $0.37 (5.71%) | $94.80 | $96.10 |
| June 1, 2017 | $0.35 | $100.25 | $102.02 |
| March 1, 2017 | $0.35 | $102.86 | $105.03 |
| Dec. 1, 2016 | $0.35 | $110.84 | $113.56 |
| Sept. 1, 2016 | $0.35 (16.67%) | $102.86 | $105.71 |
| June 1, 2016 | $0.3 | $98.68 | $101.75 |
| March 1, 2016 | $0.3 | $81.64 | $84.43 |
| Dec. 1, 2015 | $0.3 | $82.85 | $85.99 |
| Sept. 1, 2015 | $0.3 (20%) | $99.27 | $103.39 |
| June 1, 2015 | $0.25 | $95.26 | $99.51 |
| March 1, 2015 | $0.25 | $89.90 | $94.14 |
| Dec. 1, 2014 | $0.25 | $85.52 | $89.80 |
| Sept. 1, 2014 | $0.25 (13.64%) | $77.62 | $81.73 |
| June 1, 2014 | $0.22 | $78.37 | $82.77 |
| March 1, 2014 | $0.22 | $73.42 | $77.75 |
| Dec. 1, 2013 | $0.22 | $69.06 | $73.34 |
| Sept. 1, 2013 | $0.22 (10%) | $64.28 | $68.47 |
| June 1, 2013 | $0.2 | $63.07 | $67.40 |
| March 1, 2013 | $0.2 | $62.97 | $67.49 |
| Dec. 1, 2012 | $0.2 | $49.87 | $53.61 |
| Sept. 1, 2012 | $0.2 (11.11%) | $47.79 | $51.56 |
| June 1, 2012 | $0.18 | $48.37 | $52.40 |
| March 1, 2012 | $0.18 | $43.06 | $46.81 |
| Dec. 1, 2011 | $0.18 | $39.12 | $42.68 |
| Sept. 1, 2011 | $0.18 (5.88%) | $34.38 | $37.67 |
| June 1, 2011 | $0.17 | $44.29 | $48.76 |
| March 1, 2011 | $0.17 | $39.53 | $43.68 |
| Dec. 1, 2010 | $0.17 | $32.38 | $35.92 |
| Sept. 1, 2010 | $0.17 (6.25%) | $27.11 | $30.21 |
| June 1, 2010 | $0.16 | $34.79 | $39.00 |
| March 1, 2010 | $0.16 | $30.65 | $34.49 |
| Dec. 1, 2009 | $0.16 | $28.94 | $32.72 |
| Sept. 1, 2009 | $0.16 (3.23%) | $28.65 | $32.54 |
| June 1, 2009 | $0.155 | $19.59 | $22.36 |
| March 1, 2009 | $0.155 | $18.27 | $21.01 |
| Dec. 1, 2008 | $0.155 | $16.66 | $19.30 |
| Sept. 1, 2008 | $0.155 (6.90%) | $27.85 | $32.51 |
| June 1, 2008 | $0.145 | $26.87 | $31.51 |
| March 1, 2008 | $0.145 | $33.30 | $39.24 |
| Dec. 1, 2007 | $0.145 | $33.10 | $39.15 |
| Sept. 1, 2007 | $0.145 (7.41%) | $40.64 | $48.24 |
| June 1, 2007 | $0.135 (-50%) | $35.35 | $42.08 |
| March 1, 2007 | $0.27 | $38.33 | $45.78 |
| Dec. 1, 2006 | $0.27 | $34.33 | $41.24 |
| Sept. 1, 2006 | $0.27 (8%) | $34.54 | $41.78 |
| June 1, 2006 | $0.25 | $34.83 | $42.40 |
| March 1, 2006 | $0.25 | $31.07 | $38.04 |
| Dec. 1, 2005 | $0.25 | $27.43 | $33.81 |
| Sept. 1, 2005 | $0.25 (8.70%) | $25.23 | $31.33 |
| June 1, 2005 | $0.23 | $28.34 | $35.47 |
| March 1, 2005 | $0.23 | $27.12 | $34.17 |
| Dec. 1, 2004 | $0.23 | $24.08 | $30.54 |
| Sept. 1, 2004 | $0.23 (4.55%) | $24.24 | $30.98 |
| June 1, 2004 | $0.22 | $21.68 | $27.92 |
| March 1, 2004 | $0.22 | $22.42 | $29.10 |
| Dec. 1, 2003 | $0.22 | $21.88 | $28.62 |
| Sept. 1, 2003 | $0.22 (2.33%) | $16.97 | $22.36 |
| June 1, 2003 | $0.215 | $16.78 | $22.33 |
| March 1, 2003 | $0.215 | $15.62 | $20.98 |
| Dec. 1, 2002 | $0.215 | $14.44 | $19.61 |
| Sept. 1, 2002 | $0.215 (2.38%) | $16.14 | $22.16 |
| June 1, 2002 | $0.21 | $15.07 | $20.89 |
| March 1, 2002 | $0.21 | $13.18 | $18.45 |
| Dec. 1, 2001 | $0.21 | $11.48 | $16.26 |
| Sept. 1, 2001 | $0.21 (5%) | $12.57 | $18.04 |
| June 1, 2001 | $0.2 | $13.25 | $19.25 |
| March 1, 2001 | $0.2 | $11.86 | $17.41 |
| Dec. 1, 2000 | $0.2 | $14.57 | $21.62 |
| Sept. 1, 2000 | $0.2 (11.11%) | $15.18 | $22.75 |
| June 1, 2000 | $0.18 | $14.33 | $21.66 |
| March 1, 2000 | $0.18 | $10.93 | $16.66 |
| Dec. 1, 1999 | $0.18 | $10.61 | $16.34 |
| Sept. 1, 1999 | $0.18 (12.50%) | $12.90 | $20.09 |
| June 1, 1999 | $0.16 | $15.05 | $23.66 |
| March 1, 1999 | $0.16 | $13.35 | $21.12 |
| Dec. 1, 1998 | $0.16 | $13.76 | $21.94 |
| Sept. 1, 1998 | $0.16 (14.29%) | $13.48 | $21.66 |
| June 1, 1998 | $0.14 | $15.82 | $25.59 |
| March 1, 1998 | $0.14 | $14.46 | $23.53 |
| Dec. 1, 1997 | $0.14 | $12.81 | $20.97 |
| Sept. 2, 1997 | $0.14 (14.29%) | $13.00 | $21.41 |
| June 2, 1997 | $0.1225 | $9.08 | $15.06 |
| March 1, 1997 | $0.1225 (-48.96%) | $10.28 | $17.19 |
| Dec. 1, 1996 | $0.24 (-2.04%) | $8.22 | $13.84 |
| Sept. 1, 1996 | $0.245 (11.36%) | $7.73 | $13.25 |
| June 1, 1996 | $0.22 | $7.51 | $13.12 |
| March 1, 1996 | $0.22 | $5.86 | $10.41 |
| Dec. 1, 1995 | $0.22 | $5.87 | $10.66 |
| Sept. 1, 1995 | $0.22 (10%) | $5.53 | $10.25 |
| June 1, 1995 | $0.2 | $5.12 | $9.69 |
| March 1, 1995 | $0.2 | $4.51 | $8.72 |
| Dec. 1, 1994 | $0.2 | $4.15 | $8.22 |
| Sept. 1, 1994 | $0.2 (11.11%) | $4.09 | $8.28 |
| June 1, 1994 | $0.18 | $3.91 | $8.12 |
| March 1, 1994 | $0.18 | $3.93 | $8.34 |
| Dec. 1, 1993 | $0.18 | $3.74 | $8.12 |
| Sept. 1, 1993 | $0.18 (323.53%) | $3.46 | $7.69 |
| June 1, 1993 | $0.0425 (-87.50%) | $3.05 | $6.94 |
| May 4, 1993 | $0.34 | $3.03 | $6.92 |
| March 1, 1993 | $0.34 | $2.51 | $6.03 |
| Nov. 10, 1992 | $0.34 | $2.09 | $5.33 |
| Aug. 12, 1992 | $0.34 (6.25%) | $1.96 | $5.34 |
| May 12, 1992 | $0.32 | $1.92 | $5.58 |
| Feb. 10, 1992 | $0.32 | $1.60 | $4.94 |
| Nov. 12, 1991 | $0.32 | $1.44 | $4.75 |
| Aug. 13, 1991 | $0.32 (3.09%) | $1.12 | $3.97 |
| May 14, 1991 | $0.3104 | $1.14 | $4.38 |
| Feb. 11, 1991 | $0.3104 | $1.04 | $4.30 |
| Nov. 13, 1990 | $0.3104 | $0.76 | $3.38 |
| Aug. 14, 1990 | $0.3104 (3.47%) | $0.82 | $4.00 |
| May 14, 1990 | $0.3 | $0.78 | $4.12 |
| Feb. 14, 1990 | $0.3 | $0.68 | $3.89 |
| Nov. 13, 1989 | $0.3 | $0.69 | $4.31 |
| Aug. 14, 1989 | $0.3 (3.31%) | $0.79 | $5.27 |
| May 9, 1989 | $0.2904 | $0.72 | $5.09 |
| Feb. 14, 1989 | $0.2904 | $0.57 | $4.25 |
| Nov. 14, 1988 | $0.2904 | $0.53 | $4.23 |
| Aug. 15, 1988 | $0.2904 (3.71%) | $0.47 | $4.08 |
| May 12, 1988 | $0.28 | $0.44 | $4.09 |
| Feb. 12, 1988 | $0.28 | $0.35 | $3.45 |
| Nov. 12, 1987 | $0.28 | $0.30 | $3.22 |
| Aug. 11, 1987 | $0.28 (1.74%) | $0.38 | $4.47 |
| May 12, 1987 | $0.2752 | $0.37 | $4.62 |
| Feb. 9, 1987 | $0.2752 | $0.34 | $4.62 |
| Nov. 12, 1986 | $0.2752 | $0.25 | $3.59 |
| Aug. 12, 1986 | $0.2752 (1.78%) | $0.25 | $3.83 |
| May 13, 1986 | $0.2704 | $0.27 | $4.55 |
| Feb. 11, 1986 | $0.2704 | $0.25 | $4.33 |
| Nov. 12, 1985 | $0.2704 | $0.19 | $3.56 |
| Aug. 12, 1985 | $0.2704 (5.96%) | $0.19 | $3.92 |
| May 14, 1985 | $0.2552 | $0.20 | $4.31 |
| Feb. 6, 1985 | $0.2552 | $0.22 | $5.00 |
Split
| Date | Split Ratio |
|---|---|
| March 20, 2007 | 2 |
| Jan. 16, 1997 | 2 |
| June 2, 1993 | 2 |
CSL
List: Champions
Price: $96.56
52 week range price:
Dividend Yield: 1.66%
5-year range yield:
Payout Ratio: 28.02%
Payout Ratio Range:
Dividend Per Share: $1.60
Earnings Per Share: $5.71
P/E Ratio: 16.56
Exchange: NYQ
Sector: Basic Industries
Industry: Specialty Chemicals
Volume: 398994
Ebitda: 151.9 millionMarket Capitalization: 5.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 15.32%
DGR5: 13.68%
DGR10: 7.91%
DGR20: 5.88%