Carlisle Companies Incorporated dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 3, 2018 $0.4 - -
Sept. 4, 2018 $0.4 (8.11%) $125.17 $125.17
June 1, 2018 $0.37 $105.64 $105.98
March 1, 2018 $0.37 $106.54 $107.26
Dec. 1, 2017 $0.37 $107.78 $108.88
Sept. 1, 2017 $0.37 (5.71%) $94.80 $96.10
June 1, 2017 $0.35 $100.25 $102.02
March 1, 2017 $0.35 $102.86 $105.03
Dec. 1, 2016 $0.35 $110.84 $113.56
Sept. 1, 2016 $0.35 (16.67%) $102.86 $105.71
June 1, 2016 $0.3 $98.68 $101.75
March 1, 2016 $0.3 $81.64 $84.43
Dec. 1, 2015 $0.3 $82.85 $85.99
Sept. 1, 2015 $0.3 (20%) $99.27 $103.39
June 1, 2015 $0.25 $95.26 $99.51
March 1, 2015 $0.25 $89.90 $94.14
Dec. 1, 2014 $0.25 $85.52 $89.80
Sept. 1, 2014 $0.25 (13.64%) $77.62 $81.73
June 1, 2014 $0.22 $78.37 $82.77
March 1, 2014 $0.22 $73.42 $77.75
Dec. 1, 2013 $0.22 $69.06 $73.34
Sept. 1, 2013 $0.22 (10%) $64.28 $68.47
June 1, 2013 $0.2 $63.07 $67.40
March 1, 2013 $0.2 $62.97 $67.49
Dec. 1, 2012 $0.2 $49.87 $53.61
Sept. 1, 2012 $0.2 (11.11%) $47.79 $51.56
June 1, 2012 $0.18 $48.37 $52.40
March 1, 2012 $0.18 $43.06 $46.81
Dec. 1, 2011 $0.18 $39.12 $42.68
Sept. 1, 2011 $0.18 (5.88%) $34.38 $37.67
June 1, 2011 $0.17 $44.29 $48.76
March 1, 2011 $0.17 $39.53 $43.68
Dec. 1, 2010 $0.17 $32.38 $35.92
Sept. 1, 2010 $0.17 (6.25%) $27.11 $30.21
June 1, 2010 $0.16 $34.79 $39.00
March 1, 2010 $0.16 $30.65 $34.49
Dec. 1, 2009 $0.16 $28.94 $32.72
Sept. 1, 2009 $0.16 (3.23%) $28.65 $32.54
June 1, 2009 $0.155 $19.59 $22.36
March 1, 2009 $0.155 $18.27 $21.01
Dec. 1, 2008 $0.155 $16.66 $19.30
Sept. 1, 2008 $0.155 (6.90%) $27.85 $32.51
June 1, 2008 $0.145 $26.87 $31.51
March 1, 2008 $0.145 $33.30 $39.24
Dec. 1, 2007 $0.145 $33.10 $39.15
Sept. 1, 2007 $0.145 (7.41%) $40.64 $48.24
June 1, 2007 $0.135 (-50%) $35.35 $42.08
March 1, 2007 $0.27 $38.33 $45.78
Dec. 1, 2006 $0.27 $34.33 $41.24
Sept. 1, 2006 $0.27 (8%) $34.54 $41.78
June 1, 2006 $0.25 $34.83 $42.40
March 1, 2006 $0.25 $31.07 $38.04
Dec. 1, 2005 $0.25 $27.43 $33.81
Sept. 1, 2005 $0.25 (8.70%) $25.23 $31.33
June 1, 2005 $0.23 $28.34 $35.47
March 1, 2005 $0.23 $27.12 $34.17
Dec. 1, 2004 $0.23 $24.08 $30.54
Sept. 1, 2004 $0.23 (4.55%) $24.24 $30.98
June 1, 2004 $0.22 $21.68 $27.92
March 1, 2004 $0.22 $22.42 $29.10
Dec. 1, 2003 $0.22 $21.88 $28.62
Sept. 1, 2003 $0.22 (2.33%) $16.97 $22.36
June 1, 2003 $0.215 $16.78 $22.33
March 1, 2003 $0.215 $15.62 $20.98
Dec. 1, 2002 $0.215 $14.44 $19.61
Sept. 1, 2002 $0.215 (2.38%) $16.14 $22.16
June 1, 2002 $0.21 $15.07 $20.89
March 1, 2002 $0.21 $13.18 $18.45
Dec. 1, 2001 $0.21 $11.48 $16.26
Sept. 1, 2001 $0.21 (5%) $12.57 $18.04
June 1, 2001 $0.2 $13.25 $19.25
March 1, 2001 $0.2 $11.86 $17.41
Dec. 1, 2000 $0.2 $14.57 $21.62
Sept. 1, 2000 $0.2 (11.11%) $15.18 $22.75
June 1, 2000 $0.18 $14.33 $21.66
March 1, 2000 $0.18 $10.93 $16.66
Dec. 1, 1999 $0.18 $10.61 $16.34
Sept. 1, 1999 $0.18 (12.50%) $12.90 $20.09
June 1, 1999 $0.16 $15.05 $23.66
March 1, 1999 $0.16 $13.35 $21.12
Dec. 1, 1998 $0.16 $13.76 $21.94
Sept. 1, 1998 $0.16 (14.29%) $13.48 $21.66
June 1, 1998 $0.14 $15.82 $25.59
March 1, 1998 $0.14 $14.46 $23.53
Dec. 1, 1997 $0.14 $12.81 $20.97
Sept. 2, 1997 $0.14 (14.29%) $13.00 $21.41
June 2, 1997 $0.1225 $9.08 $15.06
March 1, 1997 $0.1225 (-48.96%) $10.28 $17.19
Dec. 1, 1996 $0.24 (-2.04%) $8.22 $13.84
Sept. 1, 1996 $0.245 (11.36%) $7.73 $13.25
June 1, 1996 $0.22 $7.51 $13.12
March 1, 1996 $0.22 $5.86 $10.41
Dec. 1, 1995 $0.22 $5.87 $10.66
Sept. 1, 1995 $0.22 (10%) $5.53 $10.25
June 1, 1995 $0.2 $5.12 $9.69
March 1, 1995 $0.2 $4.51 $8.72
Dec. 1, 1994 $0.2 $4.15 $8.22
Sept. 1, 1994 $0.2 (11.11%) $4.09 $8.28
June 1, 1994 $0.18 $3.91 $8.12
March 1, 1994 $0.18 $3.93 $8.34
Dec. 1, 1993 $0.18 $3.74 $8.12
Sept. 1, 1993 $0.18 (323.53%) $3.46 $7.69
June 1, 1993 $0.0425 (-87.50%) $3.05 $6.94
May 4, 1993 $0.34 $3.03 $6.92
March 1, 1993 $0.34 $2.51 $6.03
Nov. 10, 1992 $0.34 $2.09 $5.33
Aug. 12, 1992 $0.34 (6.25%) $1.96 $5.34
May 12, 1992 $0.32 $1.92 $5.58
Feb. 10, 1992 $0.32 $1.60 $4.94
Nov. 12, 1991 $0.32 $1.44 $4.75
Aug. 13, 1991 $0.32 (3.09%) $1.12 $3.97
May 14, 1991 $0.3104 $1.14 $4.38
Feb. 11, 1991 $0.3104 $1.04 $4.30
Nov. 13, 1990 $0.3104 $0.76 $3.38
Aug. 14, 1990 $0.3104 (3.47%) $0.82 $4.00
May 14, 1990 $0.3 $0.78 $4.12
Feb. 14, 1990 $0.3 $0.68 $3.89
Nov. 13, 1989 $0.3 $0.69 $4.31
Aug. 14, 1989 $0.3 (3.31%) $0.79 $5.27
May 9, 1989 $0.2904 $0.72 $5.09
Feb. 14, 1989 $0.2904 $0.57 $4.25
Nov. 14, 1988 $0.2904 $0.53 $4.23
Aug. 15, 1988 $0.2904 (3.71%) $0.47 $4.08
May 12, 1988 $0.28 $0.44 $4.09
Feb. 12, 1988 $0.28 $0.35 $3.45
Nov. 12, 1987 $0.28 $0.30 $3.22
Aug. 11, 1987 $0.28 (1.74%) $0.38 $4.47
May 12, 1987 $0.2752 $0.37 $4.62
Feb. 9, 1987 $0.2752 $0.34 $4.62
Nov. 12, 1986 $0.2752 $0.25 $3.59
Aug. 12, 1986 $0.2752 (1.78%) $0.25 $3.83
May 13, 1986 $0.2704 $0.27 $4.55
Feb. 11, 1986 $0.2704 $0.25 $4.33
Nov. 12, 1985 $0.2704 $0.19 $3.56
Aug. 12, 1985 $0.2704 (5.96%) $0.19 $3.92
May 14, 1985 $0.2552 $0.20 $4.31
Feb. 6, 1985 $0.2552 $0.22 $5.00

Split

DateSplit Ratio
March 20, 2007 2
Jan. 16, 1997 2
June 2, 1993 2

CSL

List: Champions

Price: $96.56

52 week range price:
$92.16
$129.47

Dividend Yield: 1.66%

5-year range yield:
1.00%
1.66%

Payout Ratio: 28.02%

Payout Ratio Range:
18.10%
57.26%

Dividend Per Share: $1.60

Earnings Per Share: $5.71

P/E Ratio: 16.56

Exchange: NYQ

Sector: Basic Industries

Industry: Specialty Chemicals

Volume: 398994

Ebitda: 151.9 million

Market Capitalization: 5.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 15.32%

DGR5: 13.68%

DGR10: 7.91%

DGR20: 5.88%

Links: