Carlisle Companies Incorporated dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Carlisle Companies Incorporated (CSL) as of Oct. 7, 2022 is 3 USD. The forward dividend yield for CSL as of Oct. 7, 2022 is 1.01%. Average dividend growth rate for stock Carlisle Companies Incorporated (CSL) for past three years is 11.56%.
Dividend history for stock CSL (Carlisle Companies Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Carlisle Companies Incorporated Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-08-17 | 2022-09-01 | 0.750 USD (38.89%) | 314.07 USD | 314.07 USD |
| 2022-05-16 | 2022-06-01 | 0.540 USD | 249.12 USD | 249.71 USD |
| 2022-02-17 | 2022-03-01 | 0.540 USD | 234.11 USD | 235.18 USD |
| 2021-11-16 | 2021-12-01 | 0.540 USD | 237.42 USD | 239.05 USD |
| 2021-08-17 | 2021-09-01 | 0.540 USD (2.86%) | 206.81 USD | 208.70 USD |
| 2021-05-14 | 2021-06-01 | 0.525 USD | 193.99 USD | 196.27 USD |
| 2021-02-18 | 2021-03-01 | 0.525 USD | 147.19 USD | 149.33 USD |
| 2020-11-16 | 2020-12-01 | 0.525 USD | 141.56 USD | 144.12 USD |
| 2020-08-17 | 2020-09-01 | 0.525 USD (5%) | 123.78 USD | 126.49 USD |
| 2020-05-14 | 2020-06-01 | 0.500 USD | 103.96 USD | 106.68 USD |
| 2020-02-19 | 2020-03-02 | 0.500 USD | 157.46 USD | 162.37 USD |
| 2019-11-15 | 2019-12-02 | 0.500 USD | 155.66 USD | 161.00 USD |
| 2019-08-19 | 2019-09-03 | 0.500 USD (25%) | 136.26 USD | 141.38 USD |
| 2019-05-14 | 2019-06-03 | 0.400 USD | 129.75 USD | 135.10 USD |
| 2019-02-19 | 2019-03-01 | 0.400 USD | 116.63 USD | 121.80 USD |
| 2018-11-16 | 2018-12-03 | 0.400 USD | 100.30 USD | 105.10 USD |
| 2018-08-17 | 2018-09-04 | 0.400 USD (8.11%) | 119.00 USD | 125.17 USD |
| 2018-05-14 | 2018-06-01 | 0.370 USD | 100.43 USD | 105.98 USD |
| 2018-02-16 | 2018-03-01 | 0.370 USD | 101.29 USD | 107.26 USD |
| 2017-11-16 | 2017-12-01 | 0.370 USD | 102.47 USD | 108.88 USD |
| 2017-08-16 | 2017-09-01 | 0.370 USD (5.71%) | 90.13 USD | 96.10 USD |
| 2017-05-10 | 2017-06-01 | 0.350 USD | 95.31 USD | 102.02 USD |
| 2017-02-15 | 2017-03-01 | 0.350 USD | 97.79 USD | 105.03 USD |
| 2016-11-15 | 2016-12-01 | 0.350 USD | 105.38 USD | 113.56 USD |
| 2016-08-16 | 2016-09-01 | 0.350 USD (16.67%) | 97.79 USD | 105.71 USD |
| 2016-05-16 | 2016-06-01 | 0.300 USD | 93.82 USD | 101.75 USD |
| 2016-02-16 | 2016-03-01 | 0.300 USD | 77.62 USD | 84.43 USD |
| 2015-11-16 | 2015-12-01 | 0.300 USD | 78.77 USD | 85.99 USD |
| 2015-08-14 | 2015-09-01 | 0.300 USD (20%) | 94.38 USD | 103.39 USD |
| 2015-05-18 | 2015-06-01 | 0.250 USD | 90.57 USD | 99.51 USD |
| 2015-02-13 | 2015-03-01 | 0.250 USD | 85.47 USD | 94.14 USD |
| 2014-11-17 | 2014-12-01 | 0.250 USD | 81.31 USD | 89.80 USD |
| 2014-08-14 | 2014-09-01 | 0.250 USD (13.64%) | 73.80 USD | 81.73 USD |
| 2014-05-16 | 2014-06-01 | 0.220 USD | 74.51 USD | 82.77 USD |
| 2014-02-13 | 2014-03-01 | 0.220 USD | 69.80 USD | 77.75 USD |
| 2013-11-15 | 2013-12-01 | 0.220 USD | 65.66 USD | 73.34 USD |
| 2013-08-13 | 2013-09-01 | 0.220 USD (10%) | 61.11 USD | 68.47 USD |
| 2013-05-16 | 2013-06-01 | 0.200 USD | 59.96 USD | 67.40 USD |
| 2013-02-14 | 2013-03-01 | 0.200 USD | 59.87 USD | 67.49 USD |
| 2012-11-15 | 2012-12-01 | 0.200 USD | 47.41 USD | 53.61 USD |
| 2012-08-15 | 2012-09-01 | 0.200 USD (11.11%) | 45.43 USD | 51.56 USD |
| 2012-05-21 | 2012-06-01 | 0.180 USD | 45.99 USD | 52.40 USD |
| 2012-02-15 | 2012-03-01 | 0.180 USD | 40.94 USD | 46.81 USD |
| 2011-11-09 | 2011-12-01 | 0.180 USD | 37.19 USD | 42.68 USD |
| 2011-08-15 | 2011-09-01 | 0.180 USD (5.88%) | 32.69 USD | 37.67 USD |
| 2011-05-19 | 2011-06-01 | 0.170 USD | 42.10 USD | 48.76 USD |
| 2011-02-16 | 2011-03-01 | 0.170 USD | 37.59 USD | 43.68 USD |
| 2010-11-10 | 2010-12-01 | 0.170 USD | 30.79 USD | 35.92 USD |
| 2010-08-13 | 2010-09-01 | 0.170 USD (6.25%) | 25.77 USD | 30.21 USD |
| 2010-05-19 | 2010-06-01 | 0.160 USD | 33.08 USD | 39.00 USD |
| 2010-02-17 | 2010-03-01 | 0.160 USD | 29.14 USD | 34.49 USD |
| 2009-11-12 | 2009-12-01 | 0.160 USD | 27.52 USD | 32.72 USD |
| 2009-08-12 | 2009-09-01 | 0.160 USD (3.23%) | 27.24 USD | 32.54 USD |
| 2009-05-14 | 2009-06-01 | 0.155 USD | 18.62 USD | 22.36 USD |
| 2009-02-18 | 2009-03-01 | 0.155 USD | 17.37 USD | 21.01 USD |
| 2008-11-12 | 2008-12-01 | 0.155 USD | 15.84 USD | 19.30 USD |
| 2008-08-13 | 2008-09-01 | 0.155 USD (6.90%) | 26.48 USD | 32.51 USD |
| 2008-05-14 | 2008-06-01 | 0.145 USD | 25.54 USD | 31.51 USD |
| 2008-02-15 | 2008-03-01 | 0.145 USD | 31.66 USD | 39.24 USD |
| 2007-11-15 | 2007-12-01 | 0.145 USD | 31.47 USD | 39.15 USD |
| 2007-08-15 | 2007-09-01 | 0.145 USD (7.41%) | 38.64 USD | 48.24 USD |
| 2007-05-15 | 2007-06-01 | 0.135 USD | 33.60 USD | 42.08 USD |
| 2007-02-15 | 2007-03-01 | 0.135 USD | 36.45 USD | 45.78 USD |
| 2006-11-15 | 2006-12-01 | 0.135 USD | 32.74 USD | 41.24 USD |
| 2006-08-16 | 2006-09-01 | 0.135 USD (8%) | 33.05 USD | 41.78 USD |
| 2006-05-15 | 2006-06-01 | 0.125 USD | 33.43 USD | 42.40 USD |
| 2006-02-15 | 2006-03-01 | 0.125 USD | 29.91 USD | 38.04 USD |
| 2005-11-16 | 2005-12-01 | 0.125 USD | 26.49 USD | 33.81 USD |
| 2005-08-17 | 2005-09-01 | 0.125 USD (8.70%) | 24.46 USD | 31.33 USD |
| 2005-05-13 | 2005-06-01 | 0.115 USD | 27.58 USD | 35.47 USD |
| 2005-02-16 | 2005-03-01 | 0.115 USD | 26.48 USD | 34.17 USD |
| 2004-11-16 | 2004-12-01 | 0.115 USD | 23.59 USD | 30.54 USD |
| 2004-08-17 | 2004-09-01 | 0.115 USD (4.55%) | 23.84 USD | 30.98 USD |
| 2004-05-13 | 2004-06-01 | 0.110 USD | 21.41 USD | 27.92 USD |
| 2004-02-13 | 2004-03-01 | 0.110 USD | 22.22 USD | 29.10 USD |
| 2003-11-14 | 2003-12-01 | 0.110 USD | 21.77 USD | 28.61 USD |
| 2003-08-15 | 2003-09-01 | 0.110 USD (2.33%) | 16.94 USD | 22.35 USD |
| 2003-05-14 | 2003-06-01 | 0.108 USD | 16.85 USD | 22.33 USD |
| 2003-02-13 | 2003-03-01 | 0.108 USD | 15.75 USD | 20.98 USD |
| 2002-11-14 | 2002-12-01 | 0.108 USD | 14.64 USD | 19.61 USD |
| 2002-08-15 | 2002-09-01 | 0.108 USD (2.38%) | 16.45 USD | 22.16 USD |
| 2002-05-15 | 2002-06-01 | 0.105 USD | 15.44 USD | 20.89 USD |
| 2002-02-13 | 2002-03-01 | 0.105 USD (-50%) | 13.57 USD | 18.45 USD |
| 2001-11-14 | 2001-12-01 | 0.210 USD (100%) | 11.94 USD | 16.26 USD |
| 2001-08-15 | 2001-09-01 | 0.105 USD (5%) | 13.19 USD | 18.05 USD |
| 2001-05-15 | 2001-06-01 | 0.100 USD | 13.99 USD | 19.25 USD |
| 2001-02-14 | 2001-03-01 | 0.100 USD | 12.59 USD | 17.41 USD |
| 2000-11-14 | 2000-12-01 | 0.100 USD | 15.55 USD | 21.63 USD |
| 2000-08-15 | 2000-09-01 | 0.100 USD (11.11%) | 16.28 USD | 22.75 USD |
| 2000-05-15 | 2000-06-01 | 0.090 USD | 15.43 USD | 21.66 USD |
| 2000-02-16 | 2000-03-01 | 0.090 USD | 11.82 USD | 16.66 USD |
| 1999-11-12 | 1999-12-01 | 0.090 USD | 11.53 USD | 16.34 USD |
| 1999-08-13 | 1999-09-01 | 0.090 USD (12.50%) | 14.10 USD | 20.09 USD |
| 1999-05-13 | 1999-06-01 | 0.080 USD | 16.53 USD | 23.66 USD |
| 1999-02-17 | 1999-03-01 | 0.080 USD | 14.71 USD | 21.13 USD |
| 1998-11-12 | 1998-12-01 | 0.080 USD | 15.22 USD | 21.94 USD |
| 1998-08-13 | 1998-09-01 | 0.080 USD (14.29%) | 14.97 USD | 21.66 USD |
| 1998-05-13 | 1998-06-01 | 0.070 USD | 17.63 USD | 25.59 USD |
| 1998-02-18 | 1998-03-01 | 0.070 USD | 16.16 USD | 23.53 USD |
| 1997-11-13 | 1997-12-01 | 0.070 USD | 14.36 USD | 20.97 USD |
| 1997-08-14 | 1997-09-02 | 0.070 USD (14.75%) | 14.61 USD | 21.41 USD |
| 1997-05-15 | 1997-06-02 | 0.061 USD | 10.25 USD | 15.06 USD |
| 1997-02-19 | 1997-03-01 | 0.061 USD (-0.41%) | 11.65 USD | 17.19 USD |
| 1996-11-14 | 1996-12-01 | 0.061 USD | 9.35 USD | 13.84 USD |
| 1996-08-14 | 1996-09-01 | 0.061 USD (11.36%) | 8.91 USD | 13.25 USD |
| 1996-05-15 | 1996-06-01 | 0.055 USD | 8.78 USD | 13.13 USD |
| 1996-02-16 | 1996-03-01 | 0.055 USD | 6.93 USD | 10.41 USD |
| 1995-11-15 | 1995-12-01 | 0.055 USD | 7.06 USD | 10.66 USD |
| 1995-08-16 | 1995-09-01 | 0.055 USD (10%) | 6.76 USD | 10.25 USD |
| 1995-05-12 | 1995-06-01 | 0.050 USD | 6.35 USD | 9.69 USD |
| 1995-02-14 | 1995-03-01 | 0.050 USD | 5.69 USD | 8.72 USD |
| 1994-11-10 | 1994-12-01 | 0.050 USD | 5.33 USD | 8.22 USD |
| 1994-08-12 | 1994-09-01 | 0.050 USD (11.11%) | 5.34 USD | 8.28 USD |
| 1994-05-12 | 1994-06-01 | 0.045 USD | 5.21 USD | 8.13 USD |
| 1994-02-16 | 1994-03-01 | 0.045 USD | 5.32 USD | 8.34 USD |
| 1993-11-10 | 1993-12-01 | 0.045 USD | 5.15 USD | 8.13 USD |
| 1993-08-12 | 1993-09-01 | 0.045 USD (5.88%) | 4.85 USD | 7.69 USD |
| 1993-05-05 | 1993-06-01 | 0.043 USD (-87.50%) | 4.35 USD | 6.94 USD |
| 1993-05-04 | 1993-06-01 | 0.340 USD (700%) | 4.27 USD | 6.92 USD |
| 1993-02-16 | 1993-03-01 | 0.043 USD | 3.76 USD | 6.03 USD |
| 1992-11-10 | 1992-12-01 | 0.043 USD | 3.30 USD | 5.33 USD |
| 1992-08-12 | 1992-09-01 | 0.043 USD (6.25%) | 3.28 USD | 5.34 USD |
| 1992-05-12 | 1992-06-01 | 0.040 USD | 3.40 USD | 5.58 USD |
| 1992-02-10 | 1992-03-02 | 0.040 USD | 2.98 USD | 4.94 USD |
| 1991-11-12 | 1991-12-02 | 0.040 USD | 2.85 USD | 4.75 USD |
| 1991-08-13 | 1991-09-02 | 0.040 USD (3.23%) | 2.36 USD | 3.97 USD |
| 1991-05-14 | 1991-06-03 | 0.039 USD | 2.57 USD | 4.38 USD |
| 1991-02-11 | 1991-03-01 | 0.039 USD | 2.51 USD | 4.30 USD |
| 1990-11-13 | 1990-12-03 | 0.039 USD | 1.95 USD | 3.38 USD |
| 1990-08-14 | 1990-09-03 | 0.039 USD (3.33%) | 2.29 USD | 4.00 USD |
| 1990-05-14 | 1990-06-01 | 0.038 USD | 2.33 USD | 4.13 USD |
| 1990-02-14 | 1990-03-01 | 0.038 USD | 2.18 USD | 3.89 USD |
| 1989-11-13 | 1989-12-01 | 0.038 USD | 2.39 USD | 4.31 USD |
| 1989-08-14 | 1989-09-01 | 0.038 USD (3.45%) | 2.90 USD | 5.27 USD |
| 1989-05-09 | 1989-06-01 | 0.036 USD | 2.78 USD | 5.09 USD |
| 1989-02-14 | 1989-03-01 | 0.036 USD | 2.31 USD | 4.25 USD |
| 1988-11-14 | 1988-12-01 | 0.036 USD | 2.28 USD | 4.23 USD |
| 1988-08-15 | 1988-09-01 | 0.036 USD (3.57%) | 2.18 USD | 4.08 USD |
| 1988-05-12 | 1988-06-01 | 0.035 USD | 2.17 USD | 4.09 USD |
| 1988-02-12 | 1988-03-01 | 0.035 USD | 1.81 USD | 3.45 USD |
| 1987-11-12 | 1987-12-01 | 0.035 USD | 1.67 USD | 3.22 USD |
| 1987-08-11 | 1987-09-01 | 0.035 USD (1.82%) | 2.30 USD | 4.47 USD |
| 1987-05-12 | 1987-06-01 | 0.034 USD | 2.36 USD | 4.63 USD |
| 1987-02-09 | 1987-02-27 | 0.034 USD (-87.51%) | 2.34 USD | 4.63 USD |
| 1986-11-12 | 1986-12-01 | 0.275 USD | 1.70 USD | 3.59 USD |
| 1986-08-12 | 1986-08-29 | 0.275 USD (1.78%) | 1.68 USD | 3.83 USD |
| 1986-05-13 | 1986-05-30 | 0.270 USD | 1.85 USD | 4.55 USD |
| 1986-02-11 | 1986-02-28 | 0.270 USD | 1.66 USD | 4.33 USD |
| 1985-11-12 | 1985-11-29 | 0.270 USD | 1.28 USD | 3.56 USD |
| 1985-08-12 | 1985-08-30 | 0.270 USD (5.96%) | 1.30 USD | 3.92 USD |
| 1985-05-14 | 1985-05-31 | 0.255 USD | 1.33 USD | 4.31 USD |
| 1985-02-06 | 1985-03-01 | 0.255 USD | 1.46 USD | 5.00 USD |
CSL
List: Champions
Price: 298.43USD
52 week range price:
Dividend Yield: 0.73%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 14.04%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: 21.36 USD
P/E Ratio: 20.81
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 65200
Ebitda: 151.9 millionMarket Capitalization: 15.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 11.56%
DGR5: 10.48%
DGR10: 11.86%
DGR20: 7.63%