Carlisle Cos., Inc. stock price and dividend history
The current dividend payout for stock Carlisle Cos., Inc. (CSL) as of Aug. 6, 2020 is 1.60 USD. The current dividend yield for CSL as of Aug. 6, 2020 is 1.67%. Average dividend growth rate for stock Carlisle Cos., Inc. (CSL) for past three years is 11.53%.
Dividend history for stock CSL (Carlisle Cos., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Carlisle Cos., Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-06-01 | 0.500 USD | 106.68 USD | 106.68 USD |
| 2020-02-19 | 2020-03-02 | 0.500 USD | 161.59 USD | 162.37 USD |
| 2019-11-15 | 2019-12-02 | 0.500 USD | 159.73 USD | 161.00 USD |
| 2019-08-19 | 2019-09-03 | 0.500 USD
(25%) |
139.83 USD | 141.38 USD |
| 2019-05-14 | 2019-06-03 | 0.400 USD | 133.14 USD | 135.10 USD |
| 2019-02-19 | 2019-03-01 | 0.400 USD | 119.68 USD | 121.80 USD |
| 2018-11-16 | 2018-12-03 | 0.400 USD | 102.93 USD | 105.10 USD |
| 2018-08-17 | 2018-09-04 | 0.400 USD
(8.11%) |
122.12 USD | 125.17 USD |
| 2018-05-14 | 2018-06-01 | 0.370 USD | 103.06 USD | 105.98 USD |
| 2018-02-16 | 2018-03-01 | 0.370 USD | 103.94 USD | 107.26 USD |
| 2017-11-16 | 2017-12-01 | 0.370 USD | 105.15 USD | 108.88 USD |
| 2017-08-16 | 2017-09-01 | 0.370 USD
(5.71%) |
92.49 USD | 96.10 USD |
| 2017-05-10 | 2017-06-01 | 0.350 USD | 97.81 USD | 102.02 USD |
| 2017-02-15 | 2017-03-01 | 0.350 USD | 100.35 USD | 105.03 USD |
| 2016-11-15 | 2016-12-01 | 0.350 USD | 108.14 USD | 113.56 USD |
| 2016-08-16 | 2016-09-01 | 0.350 USD
(16.67%) |
100.35 USD | 105.71 USD |
| 2016-05-16 | 2016-06-01 | 0.300 USD | 96.28 USD | 101.75 USD |
| 2016-02-16 | 2016-03-01 | 0.300 USD | 79.65 USD | 84.43 USD |
| 2015-11-16 | 2015-12-01 | 0.300 USD | 80.83 USD | 85.99 USD |
| 2015-08-14 | 2015-09-01 | 0.300 USD
(20%) |
96.85 USD | 103.39 USD |
| 2015-05-18 | 2015-06-01 | 0.250 USD | 92.94 USD | 99.51 USD |
| 2015-02-13 | 2015-03-01 | 0.250 USD | 87.70 USD | 94.14 USD |
| 2014-11-17 | 2014-12-01 | 0.250 USD | 83.44 USD | 89.80 USD |
| 2014-08-14 | 2014-09-01 | 0.250 USD
(13.64%) |
75.73 USD | 81.73 USD |
| 2014-05-16 | 2014-06-01 | 0.220 USD | 76.46 USD | 82.77 USD |
| 2014-02-13 | 2014-03-01 | 0.220 USD | 71.63 USD | 77.75 USD |
| 2013-11-15 | 2013-12-01 | 0.220 USD | 67.37 USD | 73.34 USD |
| 2013-08-13 | 2013-09-01 | 0.220 USD
(10%) |
62.71 USD | 68.47 USD |
| 2013-05-16 | 2013-06-01 | 0.200 USD | 61.53 USD | 67.40 USD |
| 2013-02-14 | 2013-03-01 | 0.200 USD | 61.43 USD | 67.49 USD |
| 2012-11-15 | 2012-12-01 | 0.200 USD | 48.65 USD | 53.61 USD |
| 2012-08-15 | 2012-09-01 | 0.200 USD
(11.11%) |
46.62 USD | 51.56 USD |
| 2012-05-21 | 2012-06-01 | 0.180 USD | 47.20 USD | 52.40 USD |
| 2012-02-15 | 2012-03-01 | 0.180 USD | 42.01 USD | 46.81 USD |
| 2011-11-09 | 2011-12-01 | 0.180 USD | 38.16 USD | 42.68 USD |
| 2011-08-15 | 2011-09-01 | 0.180 USD
(5.88%) |
33.54 USD | 37.67 USD |
| 2011-05-19 | 2011-06-01 | 0.170 USD | 43.21 USD | 48.76 USD |
| 2011-02-16 | 2011-03-01 | 0.170 USD | 38.57 USD | 43.68 USD |
| 2010-11-10 | 2010-12-01 | 0.170 USD | 31.59 USD | 35.92 USD |
| 2010-08-13 | 2010-09-01 | 0.170 USD
(6.25%) |
26.45 USD | 30.21 USD |
| 2010-05-19 | 2010-06-01 | 0.160 USD | 33.95 USD | 39.00 USD |
| 2010-02-17 | 2010-03-01 | 0.160 USD | 29.90 USD | 34.49 USD |
| 2009-11-12 | 2009-12-01 | 0.160 USD | 28.24 USD | 32.72 USD |
| 2009-08-12 | 2009-09-01 | 0.160 USD
(3.23%) |
27.95 USD | 32.54 USD |
| 2009-05-14 | 2009-06-01 | 0.155 USD | 19.11 USD | 22.36 USD |
| 2009-02-18 | 2009-03-01 | 0.155 USD | 17.83 USD | 21.01 USD |
| 2008-11-12 | 2008-12-01 | 0.155 USD | 16.26 USD | 19.30 USD |
| 2008-08-13 | 2008-09-01 | 0.155 USD
(6.90%) |
27.18 USD | 32.51 USD |
| 2008-05-14 | 2008-06-01 | 0.145 USD | 26.21 USD | 31.51 USD |
| 2008-02-15 | 2008-03-01 | 0.145 USD | 32.49 USD | 39.24 USD |
| 2007-11-15 | 2007-12-01 | 0.145 USD | 32.30 USD | 39.15 USD |
| 2007-08-15 | 2007-09-01 | 0.145 USD
(7.41%) |
39.65 USD | 48.24 USD |
| 2007-05-15 | 2007-06-01 | 0.135 USD
(-50%) |
34.48 USD | 42.08 USD |
| 2007-02-15 | 2007-03-01 | 0.270 USD | 37.40 USD | 45.79 USD |
| 2006-11-15 | 2006-12-01 | 0.270 USD | 33.49 USD | 41.24 USD |
| 2006-08-16 | 2006-09-01 | 0.270 USD
(8%) |
33.70 USD | 41.78 USD |
| 2006-05-15 | 2006-06-01 | 0.250 USD | 33.98 USD | 42.40 USD |
| 2006-02-15 | 2006-03-01 | 0.250 USD | 30.31 USD | 38.04 USD |
| 2005-11-16 | 2005-12-01 | 0.250 USD | 26.76 USD | 33.81 USD |
| 2005-08-17 | 2005-09-01 | 0.250 USD
(8.70%) |
24.62 USD | 31.33 USD |
| 2005-05-13 | 2005-06-01 | 0.230 USD | 27.65 USD | 35.47 USD |
| 2005-02-16 | 2005-03-01 | 0.230 USD | 26.46 USD | 34.17 USD |
| 2004-11-16 | 2004-12-01 | 0.230 USD | 23.49 USD | 30.54 USD |
| 2004-08-17 | 2004-09-01 | 0.230 USD
(4.55%) |
23.65 USD | 30.98 USD |
| 2004-05-13 | 2004-06-01 | 0.220 USD | 21.15 USD | 27.92 USD |
| 2004-02-13 | 2004-03-01 | 0.220 USD | 21.88 USD | 29.10 USD |
| 2003-11-14 | 2003-12-01 | 0.220 USD | 21.35 USD | 28.62 USD |
| 2003-08-15 | 2003-09-01 | 0.220 USD
(2.33%) |
16.55 USD | 22.36 USD |
| 2003-05-14 | 2003-06-01 | 0.215 USD | 16.37 USD | 22.33 USD |
| 2003-02-13 | 2003-03-01 | 0.215 USD | 15.23 USD | 20.98 USD |
| 2002-11-14 | 2002-12-01 | 0.215 USD | 14.09 USD | 19.61 USD |
| 2002-08-15 | 2002-09-01 | 0.215 USD
(2.38%) |
15.75 USD | 22.16 USD |
| 2002-05-15 | 2002-06-01 | 0.210 USD | 14.70 USD | 20.89 USD |
| 2002-02-13 | 2002-03-01 | 0.210 USD | 12.86 USD | 18.45 USD |
| 2001-11-14 | 2001-12-01 | 0.210 USD | 11.20 USD | 16.26 USD |
| 2001-08-15 | 2001-09-01 | 0.210 USD
(5%) |
12.26 USD | 18.05 USD |
| 2001-05-15 | 2001-06-01 | 0.200 USD | 12.93 USD | 19.25 USD |
| 2001-02-14 | 2001-03-01 | 0.200 USD | 11.57 USD | 17.41 USD |
| 2000-11-14 | 2000-12-01 | 0.200 USD | 14.21 USD | 21.63 USD |
| 2000-08-15 | 2000-09-01 | 0.200 USD
(11.11%) |
14.81 USD | 22.75 USD |
| 2000-05-15 | 2000-06-01 | 0.180 USD | 13.98 USD | 21.66 USD |
| 2000-02-16 | 2000-03-01 | 0.180 USD | 10.66 USD | 16.66 USD |
| 1999-11-12 | 1999-12-01 | 0.180 USD | 10.35 USD | 16.34 USD |
| 1999-08-13 | 1999-09-01 | 0.180 USD
(12.50%) |
12.58 USD | 20.09 USD |
| 1999-05-13 | 1999-06-01 | 0.160 USD | 14.68 USD | 23.66 USD |
| 1999-02-17 | 1999-03-01 | 0.160 USD | 13.02 USD | 21.13 USD |
| 1998-11-12 | 1998-12-01 | 0.160 USD | 13.42 USD | 21.94 USD |
| 1998-08-13 | 1998-09-01 | 0.160 USD
(14.29%) |
13.15 USD | 21.66 USD |
| 1998-05-13 | 1998-06-01 | 0.140 USD | 15.43 USD | 25.59 USD |
| 1998-02-18 | 1998-03-01 | 0.140 USD | 14.11 USD | 23.53 USD |
| 1997-11-13 | 1997-12-01 | 0.140 USD | 12.50 USD | 20.97 USD |
| 1997-08-14 | 1997-09-02 | 0.140 USD
(14.29%) |
12.68 USD | 21.41 USD |
| 1997-05-15 | 1997-06-02 | 0.123 USD | 8.86 USD | 15.06 USD |
| 1997-02-19 | 1997-03-01 | 0.123 USD
(-48.96%) |
10.03 USD | 17.19 USD |
| 1996-11-14 | 1996-12-01 | 0.240 USD
(-2.04%) |
8.02 USD | 13.84 USD |
| 1996-08-14 | 1996-09-01 | 0.245 USD
(11.36%) |
7.54 USD | 13.25 USD |
| 1996-05-15 | 1996-06-01 | 0.220 USD | 7.33 USD | 13.13 USD |
| 1996-02-16 | 1996-03-01 | 0.220 USD | 5.72 USD | 10.41 USD |
| 1995-11-15 | 1995-12-01 | 0.220 USD | 5.73 USD | 10.66 USD |
| 1995-08-16 | 1995-09-01 | 0.220 USD
(10%) |
5.40 USD | 10.25 USD |
| 1995-05-12 | 1995-06-01 | 0.200 USD | 4.99 USD | 9.69 USD |
| 1995-02-14 | 1995-03-01 | 0.200 USD | 4.40 USD | 8.72 USD |
| 1994-11-10 | 1994-12-01 | 0.200 USD | 4.05 USD | 8.22 USD |
| 1994-08-12 | 1994-09-01 | 0.200 USD
(11.11%) |
3.99 USD | 8.28 USD |
| 1994-05-12 | 1994-06-01 | 0.180 USD | 3.82 USD | 8.13 USD |
| 1994-02-16 | 1994-03-01 | 0.180 USD | 3.83 USD | 8.34 USD |
| 1993-11-10 | 1993-12-01 | 0.180 USD | 3.65 USD | 8.13 USD |
| 1993-08-12 | 1993-09-01 | 0.180 USD
(323.53%) |
3.38 USD | 7.69 USD |
| 1993-05-05 | 1993-06-01 | 0.043 USD
(-87.50%) |
2.98 USD | 6.94 USD |
| 1993-05-04 | 0.340 USD | 2.95 USD | 6.92 USD | |
| 1993-02-16 | 1993-03-01 | 0.340 USD | 2.45 USD | 6.03 USD |
| 1992-11-10 | 0.340 USD | 2.04 USD | 5.33 USD | |
| 1992-08-12 | 0.340 USD
(6.25%) |
1.92 USD | 5.34 USD | |
| 1992-05-12 | 0.320 USD | 1.87 USD | 5.58 USD | |
| 1992-02-10 | 0.320 USD | 1.56 USD | 4.94 USD | |
| 1991-11-12 | 0.320 USD | 1.40 USD | 4.75 USD | |
| 1991-08-13 | 0.320 USD
(3.09%) |
1.09 USD | 3.97 USD | |
| 1991-05-14 | 0.310 USD | 1.11 USD | 4.38 USD | |
| 1991-02-11 | 0.310 USD | 1.01 USD | 4.30 USD | |
| 1990-11-13 | 0.310 USD | 0.74 USD | 3.38 USD | |
| 1990-08-14 | 0.310 USD
(3.47%) |
0.80 USD | 4.00 USD | |
| 1990-05-14 | 0.300 USD | 0.76 USD | 4.13 USD | |
| 1990-02-14 | 0.300 USD | 0.66 USD | 3.89 USD | |
| 1989-11-13 | 0.300 USD | 0.68 USD | 4.31 USD | |
| 1989-08-14 | 0.300 USD
(3.31%) |
0.77 USD | 5.27 USD | |
| 1989-05-09 | 0.290 USD | 0.70 USD | 5.09 USD | |
| 1989-02-14 | 0.290 USD | 0.55 USD | 4.25 USD | |
| 1988-11-14 | 0.290 USD | 0.51 USD | 4.23 USD | |
| 1988-08-15 | 0.290 USD
(3.71%) |
0.46 USD | 4.08 USD | |
| 1988-05-12 | 0.280 USD | 0.43 USD | 4.09 USD | |
| 1988-02-12 | 0.280 USD | 0.34 USD | 3.45 USD | |
| 1987-11-12 | 0.280 USD | 0.29 USD | 3.22 USD | |
| 1987-08-11 | 0.280 USD
(1.74%) |
0.37 USD | 4.47 USD | |
| 1987-05-12 | 0.275 USD | 0.36 USD | 4.63 USD | |
| 1987-02-09 | 0.275 USD | 0.34 USD | 4.63 USD | |
| 1986-11-12 | 0.275 USD | 0.25 USD | 3.59 USD | |
| 1986-08-12 | 0.275 USD
(1.78%) |
0.24 USD | 3.83 USD | |
| 1986-05-13 | 0.270 USD | 0.27 USD | 4.55 USD | |
| 1986-02-11 | 0.270 USD | 0.24 USD | 4.33 USD | |
| 1985-11-12 | 0.270 USD | 0.18 USD | 3.56 USD | |
| 1985-08-12 | 0.270 USD
(5.96%) |
0.19 USD | 3.92 USD | |
| 1985-05-14 | 0.255 USD | 0.19 USD | 4.31 USD | |
| 1985-02-06 | 0.255 USD | 0.21 USD | 5.00 USD |
Carlisle Cos., Inc. Splits
| Date | Split Ratio |
|---|---|
| 2007-03-20 | 2 |
| 1997-01-16 | 2 |
| 1993-06-02 | 2 |
CSL
List: Champions
Price: 120.11USD
52 week range price:
Dividend Yield: 1.67%
5-year range yield:
Payout Ratio: 23.80%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 6.72 USD
Future Ex-Dividend Date: -
P/E Ratio: 17.71
Exchange: NYQ
Sector: Basic Industries
Industry: Specialty Chemicals
Volume: 827229
Ebitda: 151.9 millionMarket Capitalization: 6.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 11.53%
DGR5: 13.96%
DGR10: 11.16%
DGR20: 5.70%