Carlisle Companies Incorporated dividend history

Dividend history for stock CSL (Carlisle Companies Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 2, 2020 $0.5 Upcoming dividend
Dec. 2, 2019 $0.5 $160.51 $161.00
Sept. 3, 2019 $0.5 (25%) $140.51 $141.38
June 3, 2019 $0.4 $133.79 $135.10
March 1, 2019 $0.4 $120.26 $121.80
Dec. 3, 2018 $0.4 $103.43 $105.10
Sept. 4, 2018 $0.4 (8.11%) $122.71 $125.17
June 1, 2018 $0.37 $103.56 $105.98
March 1, 2018 $0.37 $104.45 $107.26
Dec. 1, 2017 $0.37 $105.66 $108.88
Sept. 1, 2017 $0.37 (5.71%) $92.94 $96.10
June 1, 2017 $0.35 $98.28 $102.02
March 1, 2017 $0.35 $100.84 $105.03
Dec. 1, 2016 $0.35 $108.66 $113.56
Sept. 1, 2016 $0.35 (16.67%) $100.84 $105.71
June 1, 2016 $0.3 $96.75 $101.75
March 1, 2016 $0.3 $80.04 $84.43
Dec. 1, 2015 $0.3 $81.23 $85.99
Sept. 1, 2015 $0.3 (20%) $97.32 $103.39
June 1, 2015 $0.25 $93.39 $99.51
March 1, 2015 $0.25 $88.13 $94.14
Dec. 1, 2014 $0.25 $83.84 $89.80
Sept. 1, 2014 $0.25 (13.64%) $76.10 $81.73
June 1, 2014 $0.22 $76.83 $82.77
March 1, 2014 $0.22 $71.98 $77.75
Dec. 1, 2013 $0.22 $67.70 $73.34
Sept. 1, 2013 $0.22 (10%) $63.02 $68.47
June 1, 2013 $0.2 $61.83 $67.40
March 1, 2013 $0.2 $61.73 $67.49
Dec. 1, 2012 $0.2 $48.89 $53.61
Sept. 1, 2012 $0.2 (11.11%) $46.85 $51.56
June 1, 2012 $0.18 $47.42 $52.40
March 1, 2012 $0.18 $42.22 $46.81
Dec. 1, 2011 $0.18 $38.35 $42.68
Sept. 1, 2011 $0.18 (5.88%) $33.71 $37.67
June 1, 2011 $0.17 $43.42 $48.76
March 1, 2011 $0.17 $38.76 $43.68
Dec. 1, 2010 $0.17 $31.75 $35.92
Sept. 1, 2010 $0.17 (6.25%) $26.57 $30.21
June 1, 2010 $0.16 $34.11 $39.00
March 1, 2010 $0.16 $30.05 $34.49
Dec. 1, 2009 $0.16 $28.37 $32.72
Sept. 1, 2009 $0.16 (3.23%) $28.08 $32.54
June 1, 2009 $0.155 $19.20 $22.36
March 1, 2009 $0.155 $17.92 $21.01
Dec. 1, 2008 $0.155 $16.33 $19.30
Sept. 1, 2008 $0.155 (6.90%) $27.31 $32.51
June 1, 2008 $0.145 $26.34 $31.51
March 1, 2008 $0.145 $32.65 $39.24
Dec. 1, 2007 $0.145 $32.45 $39.15
Sept. 1, 2007 $0.145 (7.41%) $39.84 $48.24
June 1, 2007 $0.135 (-50%) $34.65 $42.08
March 1, 2007 $0.27 $37.58 $45.78
Dec. 1, 2006 $0.27 $33.66 $41.24
Sept. 1, 2006 $0.27 (8%) $33.86 $41.78
June 1, 2006 $0.25 $34.14 $42.40
March 1, 2006 $0.25 $30.46 $38.04
Dec. 1, 2005 $0.25 $26.89 $33.81
Sept. 1, 2005 $0.25 (8.70%) $24.74 $31.33
June 1, 2005 $0.23 $27.78 $35.47
March 1, 2005 $0.23 $26.59 $34.17
Dec. 1, 2004 $0.23 $23.60 $30.54
Sept. 1, 2004 $0.23 (4.55%) $23.77 $30.98
June 1, 2004 $0.22 $21.26 $27.92
March 1, 2004 $0.22 $21.98 $29.10
Dec. 1, 2003 $0.22 $21.45 $28.62
Sept. 1, 2003 $0.22 (2.33%) $16.63 $22.36
June 1, 2003 $0.215 $16.45 $22.33
March 1, 2003 $0.215 $15.31 $20.98
Dec. 1, 2002 $0.215 $14.16 $19.61
Sept. 1, 2002 $0.215 (2.38%) $15.82 $22.16
June 1, 2002 $0.21 $14.77 $20.89
March 1, 2002 $0.21 $12.92 $18.45
Dec. 1, 2001 $0.21 $11.25 $16.26
Sept. 1, 2001 $0.21 (5%) $12.32 $18.04
June 1, 2001 $0.2 $12.99 $19.25
March 1, 2001 $0.2 $11.63 $17.41
Dec. 1, 2000 $0.2 $14.28 $21.62
Sept. 1, 2000 $0.2 (11.11%) $14.88 $22.75
June 1, 2000 $0.18 $14.05 $21.66
March 1, 2000 $0.18 $10.71 $16.66
Dec. 1, 1999 $0.18 $10.40 $16.34
Sept. 1, 1999 $0.18 (12.50%) $12.64 $20.09
June 1, 1999 $0.16 $14.75 $23.66
March 1, 1999 $0.16 $13.09 $21.12
Dec. 1, 1998 $0.16 $13.49 $21.94
Sept. 1, 1998 $0.16 (14.29%) $13.22 $21.66
June 1, 1998 $0.14 $15.51 $25.59
March 1, 1998 $0.14 $14.18 $23.53
Dec. 1, 1997 $0.14 $12.56 $20.97
Sept. 2, 1997 $0.14 (14.29%) $12.74 $21.41
June 2, 1997 $0.1225 $8.91 $15.06
March 1, 1997 $0.1225 (-48.96%) $10.08 $17.19
Dec. 1, 1996 $0.24 (-2.04%) $8.06 $13.84
Sept. 1, 1996 $0.245 (11.36%) $7.58 $13.25
June 1, 1996 $0.22 $7.37 $13.12
March 1, 1996 $0.22 $5.74 $10.41
Dec. 1, 1995 $0.22 $5.76 $10.66
Sept. 1, 1995 $0.22 (10%) $5.43 $10.25
June 1, 1995 $0.2 $5.02 $9.69
March 1, 1995 $0.2 $4.42 $8.72
Dec. 1, 1994 $0.2 $4.07 $8.22
Sept. 1, 1994 $0.2 (11.11%) $4.01 $8.28
June 1, 1994 $0.18 $3.84 $8.12
March 1, 1994 $0.18 $3.85 $8.34
Dec. 1, 1993 $0.18 $3.67 $8.12
Sept. 1, 1993 $0.18 (323.53%) $3.40 $7.69
June 1, 1993 $0.0425 (-87.50%) $2.99 $6.94
May 4, 1993 $0.34 $2.97 $6.92
March 1, 1993 $0.34 $2.46 $6.03
Nov. 10, 1992 $0.34 $2.05 $5.33
Aug. 12, 1992 $0.34 (6.25%) $1.92 $5.34
May 12, 1992 $0.32 $1.88 $5.58
Feb. 10, 1992 $0.32 $1.57 $4.94
Nov. 12, 1991 $0.32 $1.41 $4.75
Aug. 13, 1991 $0.32 (3.09%) $1.10 $3.97
May 14, 1991 $0.3104 $1.12 $4.38
Feb. 11, 1991 $0.3104 $1.02 $4.30
Nov. 13, 1990 $0.3104 $0.74 $3.38
Aug. 14, 1990 $0.3104 (3.47%) $0.80 $4.00
May 14, 1990 $0.3 $0.76 $4.12
Feb. 14, 1990 $0.3 $0.66 $3.89
Nov. 13, 1989 $0.3 $0.68 $4.31
Aug. 14, 1989 $0.3 (3.31%) $0.77 $5.27
May 9, 1989 $0.2904 $0.71 $5.09
Feb. 14, 1989 $0.2904 $0.56 $4.25
Nov. 14, 1988 $0.2904 $0.52 $4.23
Aug. 15, 1988 $0.2904 (3.71%) $0.46 $4.08
May 12, 1988 $0.28 $0.43 $4.09
Feb. 12, 1988 $0.28 $0.34 $3.45
Nov. 12, 1987 $0.28 $0.29 $3.22
Aug. 11, 1987 $0.28 (1.74%) $0.37 $4.47
May 12, 1987 $0.2752 $0.36 $4.62
Feb. 9, 1987 $0.2752 $0.34 $4.62
Nov. 12, 1986 $0.2752 $0.25 $3.59
Aug. 12, 1986 $0.2752 (1.78%) $0.24 $3.83
May 13, 1986 $0.2704 $0.27 $4.55
Feb. 11, 1986 $0.2704 $0.24 $4.33
Nov. 12, 1985 $0.2704 $0.19 $3.56
Aug. 12, 1985 $0.2704 (5.96%) $0.19 $3.92
May 14, 1985 $0.2552 $0.19 $4.31
Feb. 6, 1985 $0.2552 $0.21 $5.00

Split

DateSplit Ratio
March 20, 2007 2
Jan. 16, 1997 2
June 2, 1993 2

CSL

List: Champions

Price: $142.065

52 week range price:
$119.11
$169.86

Dividend Yield: 1.41%

5-year range yield:
1.00%
1.54%

Payout Ratio: 16.06%

Payout Ratio Range:
16.06%
57.26%

Dividend Per Share: $1.60

Earnings Per Share: $9.96

P/E Ratio: 19.69

Exchange: NYQ

Sector: Basic Industries

Industry: Specialty Chemicals

Volume: 560661

Ebitda: 151.9 million

Market Capitalization: 9.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 11.53%

DGR5: 13.96%

DGR10: 11.16%

DGR20: 5.70%

Links: