Carlisle Companies Incorporated - Price History
Monthly price history for CSL (Carlisle Companies Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $367.41 | $367.41 |
| March 2024 | $391.85 | $391.85 |
| February 2024 | $350 | $350 |
| January 2024 | $313.49 | $314.26 |
| December 2023 | $311.67 | $312.43 |
| November 2023 | $279.72 | $280.41 |
| October 2023 | $252.67 | $254.09 |
| September 2023 | $257.81 | $259.26 |
| August 2023 | $261.55 | $263.02 |
| July 2023 | $274.82 | $277.20 |
| June 2023 | $254.33 | $256.53 |
| May 2023 | $210.62 | $212.44 |
| April 2023 | $213.24 | $215.85 |
| March 2023 | $223.34 | $226.07 |
| February 2023 | $255.10 | $258.22 |
| January 2023 | $247.12 | $250.86 |
| December 2022 | $232.14 | $235.65 |
| November 2022 | $259.19 | $263.11 |
| October 2022 | $234.51 | $238.80 |
| September 2022 | $275.37 | $280.41 |
| August 2022 | $290.35 | $295.66 |
| July 2022 | $290.09 | $296.10 |
| June 2022 | $233.77 | $238.61 |
| May 2022 | $249.27 | $254.43 |
| April 2022 | $253.54 | $259.36 |
| March 2022 | $240.40 | $245.92 |
| February 2022 | $232.07 | $237.40 |
| January 2022 | $217.93 | $223.44 |
| December 2021 | $242 | $248.12 |
| November 2021 | $219.65 | $225.20 |
| October 2021 | $216.93 | $222.92 |
| September 2021 | $193.45 | $198.79 |
| August 2021 | $205.08 | $210.74 |
| July 2021 | $196.30 | $202.24 |
| June 2021 | $185.76 | $191.38 |
| May 2021 | $186.67 | $192.32 |
| April 2021 | $185.52 | $191.65 |
| March 2021 | $159.31 | $164.58 |
| February 2021 | $140.60 | $145.25 |
| January 2021 | $139.80 | $144.93 |
| December 2020 | $150.65 | $156.18 |
| November 2020 | $139.70 | $144.83 |
| October 2020 | $119.04 | $123.87 |
| September 2020 | $117.60 | $122.37 |
| August 2020 | $125.84 | $130.95 |
| July 2020 | $113.96 | $119.08 |
| June 2020 | $114.52 | $119.67 |
| May 2020 | $114.70 | $119.86 |
| April 2020 | $115.20 | $120.96 |
| March 2020 | $119.31 | $125.28 |
| February 2020 | $138.37 | $145.29 |
| January 2020 | $148.33 | $156.23 |
| December 2019 | $153.66 | $161.84 |
| November 2019 | $148.09 | $155.98 |
| October 2019 | $144.12 | $152.27 |
| September 2019 | $137.75 | $145.54 |
| August 2019 | $137.20 | $144.96 |
| July 2019 | $136.01 | $144.21 |
| June 2019 | $132.42 | $140.41 |
| May 2019 | $125.73 | $133.31 |
| April 2019 | $132.98 | $141.42 |
| March 2019 | $115.30 | $122.62 |
| February 2019 | $115.74 | $123.08 |
| January 2019 | $100.97 | $107.73 |
| December 2018 | $94.21 | $100.52 |
| November 2018 | $98.90 | $105.52 |
| October 2018 | $90.18 | $96.59 |
| September 2018 | $113.72 | $121.80 |
| August 2018 | $118.40 | $126.81 |
| July 2018 | $114.32 | $122.84 |
| June 2018 | $100.80 | $108.31 |
| May 2018 | $99.94 | $107.39 |
| April 2018 | $99.91 | $107.73 |
| March 2018 | $96.83 | $104.41 |
| February 2018 | $95.44 | $102.91 |
| January 2018 | $105.55 | $114.21 |
| December 2017 | $105.04 | $113.65 |
| November 2017 | $106.26 | $114.97 |
| October 2017 | $101.16 | $109.83 |
| September 2017 | $92.37 | $100.29 |
| August 2017 | $87.21 | $94.69 |
| July 2017 | $89.54 | $97.59 |
| June 2017 | $87.53 | $95.40 |
| May 2017 | $92.97 | $101.33 |
| April 2017 | $92.70 | $101.39 |
| March 2017 | $97.29 | $106.41 |
| February 2017 | $94.45 | $103.30 |
| January 2017 | $99.43 | $109.11 |
| December 2016 | $100.50 | $110.29 |
| November 2016 | $102.22 | $112.17 |
| October 2016 | $95.26 | $104.85 |
| September 2016 | $93.18 | $102.57 |
| August 2016 | $95.26 | $104.86 |
| July 2016 | $93.53 | $103.29 |
| June 2016 | $95.70 | $105.68 |
| May 2016 | $94.01 | $103.82 |
| April 2016 | $92 | $101.90 |
| March 2016 | $89.83 | $99.50 |
| February 2016 | $81.40 | $90.16 |
| January 2016 | $75.28 | $83.68 |
| December 2015 | $79.79 | $88.69 |
| November 2015 | $79.57 | $88.45 |
| October 2015 | $77.99 | $87 |
| September 2015 | $78.33 | $87.38 |
| August 2015 | $90.27 | $100.70 |
| July 2015 | $90.51 | $101.26 |
| June 2015 | $89.49 | $100.12 |
| May 2015 | $88.62 | $99.15 |
| April 2015 | $86.04 | $96.50 |
| March 2015 | $82.59 | $92.63 |
| February 2015 | $82.98 | $93.07 |
| January 2015 | $79.74 | $89.68 |
| December 2014 | $80.24 | $90.24 |
| November 2014 | $79.50 | $89.40 |
| October 2014 | $78.81 | $88.88 |
| September 2014 | $71.28 | $80.38 |
| August 2014 | $73.51 | $82.90 |
| July 2014 | $70.74 | $80.02 |
| June 2014 | $76.57 | $86.62 |
| May 2014 | $75.02 | $84.86 |
| April 2014 | $72.52 | $82.25 |
| March 2014 | $69.95 | $79.34 |
| February 2014 | $69.93 | $79.32 |
| January 2014 | $65.52 | $74.53 |
| December 2013 | $69.80 | $79.40 |
| November 2013 | $64.63 | $73.51 |
| October 2013 | $63.70 | $72.68 |
| September 2013 | $61.61 | $70.29 |
| August 2013 | $58.38 | $66.60 |
| July 2013 | $59.18 | $67.74 |
| June 2013 | $54.44 | $62.31 |
| May 2013 | $57.15 | $65.41 |
| April 2013 | $56.51 | $64.87 |
| March 2013 | $59.05 | $67.79 |
| February 2013 | $59.12 | $67.87 |
| January 2013 | $55.72 | $64.15 |
| December 2012 | $51.04 | $58.76 |
| November 2012 | $49.22 | $56.67 |
| October 2012 | $48.07 | $55.55 |
| September 2012 | $44.93 | $51.92 |
| August 2012 | $45.29 | $52.34 |
| July 2012 | $43.52 | $50.49 |
| June 2012 | $45.70 | $53.02 |
| May 2012 | $44.80 | $51.98 |
| April 2012 | $47.29 | $55.06 |
| March 2012 | $42.88 | $49.92 |
| February 2012 | $41.92 | $48.80 |
| January 2012 | $40.84 | $47.73 |
| December 2011 | $37.91 | $44.30 |
| November 2011 | $38.16 | $44.60 |
| October 2011 | $35.55 | $41.72 |
| September 2011 | $27.17 | $31.88 |
| August 2011 | $33.41 | $39.21 |
| July 2011 | $36.66 | $43.23 |
| June 2011 | $41.75 | $49.23 |
| May 2011 | $41.21 | $48.60 |
| April 2011 | $41.86 | $49.54 |
| March 2011 | $37.65 | $44.55 |
| February 2011 | $36.34 | $43.01 |
| January 2011 | $31.74 | $37.71 |
| December 2010 | $33.45 | $39.74 |
| November 2010 | $30.82 | $36.62 |
| October 2010 | $29.38 | $35.07 |
| September 2010 | $25.09 | $29.95 |
| August 2010 | $23.50 | $28.05 |
| July 2010 | $28.06 | $33.68 |
| June 2010 | $30.10 | $36.13 |
| May 2010 | $32.39 | $38.89 |
| April 2010 | $31.30 | $37.73 |
| March 2010 | $31.61 | $38.10 |
| February 2010 | $28.46 | $34.30 |
| January 2010 | $27.68 | $33.52 |
| December 2009 | $28.29 | $34.26 |
| November 2009 | $26.52 | $32.11 |
| October 2009 | $25.51 | $31.04 |
| September 2009 | $27.87 | $33.91 |
| August 2009 | $27.11 | $32.99 |
| July 2009 | $25.62 | $31.33 |
| June 2009 | $19.66 | $24.04 |
| May 2009 | $18.70 | $22.87 |
| April 2009 | $18.47 | $22.75 |
| March 2009 | $15.94 | $19.63 |
| February 2009 | $16.09 | $19.82 |
| January 2009 | $15.05 | $18.67 |
| December 2008 | $16.68 | $20.70 |
| November 2008 | $17.11 | $21.23 |
| October 2008 | $18.60 | $23.25 |
| September 2008 | $23.98 | $29.97 |
| August 2008 | $25.92 | $32.39 |
| July 2008 | $24.36 | $30.59 |
| June 2008 | $23.09 | $29 |
| May 2008 | $26.62 | $33.43 |
| April 2008 | $22.89 | $28.88 |
| March 2008 | $26.51 | $33.44 |
| February 2008 | $28.96 | $36.53 |
| January 2008 | $26.30 | $33.30 |
| December 2007 | $29.24 | $37.03 |
| November 2007 | $31.44 | $39.81 |
| October 2007 | $31.04 | $39.45 |
| September 2007 | $38.24 | $48.60 |
| August 2007 | $38.74 | $49.23 |
| July 2007 | $35.52 | $45.28 |
| June 2007 | $36.49 | $46.51 |
| May 2007 | $34.63 | $44.15 |
| April 2007 | $32.20 | $41.18 |
| March 2007 | $33.57 | $42.93 |
| February 2007 | $34.09 | $87.19 |
| January 2007 | $31.75 | $81.44 |
| December 2006 | $30.60 | $78.50 |
| November 2006 | $31.92 | $81.89 |
| October 2006 | $32.52 | $83.69 |
| September 2006 | $32.68 | $84.10 |
| August 2006 | $33.22 | $85.50 |
| July 2006 | $30.94 | $79.89 |
| June 2006 | $30.71 | $79.30 |
| May 2006 | $31.45 | $81.20 |
| April 2006 | $32.63 | $84.50 |
| March 2006 | $31.59 | $81.80 |
| February 2006 | $30.35 | $78.60 |
| January 2006 | $26.71 | $69.41 |
| December 2005 | $26.61 | $69.15 |
| November 2005 | $26.40 | $68.60 |
| October 2005 | $25.57 | $66.69 |
| September 2005 | $24.38 | $63.57 |
| August 2005 | $23.70 | $61.82 |
| July 2005 | $25.15 | $65.86 |
| June 2005 | $26.21 | $68.63 |
| May 2005 | $26.48 | $69.32 |
| April 2005 | $27.34 | $71.82 |
| March 2005 | $26.56 | $69.77 |
| February 2005 | $26.47 | $69.54 |
| January 2005 | $23.93 | $63.07 |
| December 2004 | $24.63 | $64.92 |
| November 2004 | $22.69 | $59.81 |
| October 2004 | $21.97 | $58.13 |
| September 2004 | $24.16 | $63.93 |
| August 2004 | $23.08 | $61.05 |
| July 2004 | $23.91 | $63.49 |
| June 2004 | $23.44 | $62.25 |
| May 2004 | $22.10 | $58.69 |
| April 2004 | $22.22 | $59.25 |
| March 2004 | $21.25 | $56.65 |
| February 2004 | $21.36 | $56.95 |
| January 2004 | $21.73 | $58.16 |
| December 2003 | $22.74 | $60.86 |
| November 2003 | $21.99 | $58.85 |
| October 2003 | $21.35 | $57.35 |
| September 2003 | $16.24 | $43.62 |
| August 2003 | $16.94 | $45.49 |
| July 2003 | $16.21 | $43.75 |
| June 2003 | $15.62 | $42.16 |
| May 2003 | $16.70 | $45.07 |
| April 2003 | $16.72 | $45.36 |
| March 2003 | $14.93 | $40.49 |
| February 2003 | $15.71 | $42.61 |
| January 2003 | $14.96 | $40.80 |
| December 2002 | $15.18 | $41.38 |
| November 2002 | $15.23 | $41.53 |
| October 2002 | $13.59 | $37.27 |
| September 2002 | $13.38 | $36.68 |
| August 2002 | $16.34 | $44.80 |
| July 2002 | $15.67 | $43.17 |
| June 2002 | $16.33 | $44.98 |
| May 2002 | $13.49 | $37.16 |
| April 2002 | $14.62 | $40.49 |
| March 2002 | $15.79 | $43.72 |
| February 2002 | $13.54 | $37.50 |
| January 2002 | $12.84 | $35.76 |
| December 2001 | $13.28 | $36.98 |
| November 2001 | $12.05 | $33.56 |
| October 2001 | $10.66 | $29.88 |
| September 2001 | $10 | $28.03 |
| August 2001 | $12.61 | $35.35 |
| July 2001 | $12.82 | $36.14 |
| June 2001 | $12.36 | $34.87 |
| May 2001 | $13.94 | $39.30 |
| April 2001 | $13.03 | $36.95 |
| March 2001 | $11.51 | $32.62 |
| February 2001 | $12.17 | $34.50 |
| January 2001 | $14.10 | $40.20 |
| December 2000 | $15.06 | $42.94 |
| November 2000 | $14.84 | $42.31 |
| October 2000 | $14.53 | $41.62 |
| September 2000 | $14.49 | $41.50 |
| August 2000 | $16 | $45.81 |
| July 2000 | $15.73 | $45.25 |
| June 2000 | $15.64 | $45 |
| May 2000 | $14.45 | $41.56 |
| April 2000 | $14.26 | $41.19 |
| March 2000 | $13.85 | $40 |
| February 2000 | $11.47 | $33.12 |
| January 2000 | $11.13 | $32.31 |
| December 1999 | $12.40 | $36 |
| November 1999 | $11.56 | $33.56 |
| October 1999 | $11.39 | $33.25 |
| September 1999 | $13.53 | $39.50 |
| August 1999 | $13.70 | $40 |
| July 1999 | $15.60 | $45.75 |
| June 1999 | $16.41 | $48.12 |
| May 1999 | $15.94 | $46.75 |
| April 1999 | $16.65 | $49 |
| March 1999 | $15.88 | $46.75 |
| February 1999 | $14.06 | $41.38 |
| January 1999 | $15.78 | $46.62 |
| December 1998 | $17.48 | $51.62 |
| November 1998 | $15 | $44.31 |
| October 1998 | $13.03 | $38.62 |
| September 1998 | $13.13 | $38.94 |
| August 1998 | $12.77 | $37.88 |
| July 1998 | $14.76 | $43.94 |
| June 1998 | $14.47 | $43.06 |
| May 1998 | $16.26 | $48.38 |
| April 1998 | $17.01 | $50.75 |
| March 1998 | $16.46 | $49.12 |
| February 1998 | $16.23 | $48.44 |
| January 1998 | $14.79 | $44.25 |
| December 1997 | $14.28 | $42.75 |
| November 1997 | $14.20 | $42.50 |
| October 1997 | $14.40 | $43.25 |
| September 1997 | $14.80 | $44.44 |
| August 1997 | $14.05 | $42.19 |
| July 1997 | $13.78 | $41.50 |
| June 1997 | $11.58 | $34.88 |
| May 1997 | $10.12 | $30.50 |
| April 1997 | $9.30 | $28.12 |
| March 1997 | $9.67 | $29.25 |
| February 1997 | $10.83 | $32.75 |
| January 1997 | $9.68 | $29.38 |
| December 1996 | $9.97 | $60.50 |
| November 1996 | $9.47 | $57.50 |
| October 1996 | $9.33 | $56.88 |
| September 1996 | $9.10 | $55.50 |
| August 1996 | $8.44 | $51.50 |
| July 1996 | $8.10 | $49.62 |
| June 1996 | $8.67 | $53.12 |
| May 1996 | $8.51 | $52.12 |
| April 1996 | $7.56 | $46.50 |
| March 1996 | $7.05 | $43.38 |
| February 1996 | $7.09 | $43.62 |
| January 1996 | $6.43 | $39.75 |
| December 1995 | $6.53 | $40.38 |
| November 1995 | $6.89 | $42.62 |
| October 1995 | $6.62 | $41.12 |
| September 1995 | $6.70 | $41.62 |
| August 1995 | $6.58 | $40.88 |
| July 1995 | $6.62 | $41.38 |
| June 1995 | $6.12 | $38.25 |
| May 1995 | $6.20 | $38.75 |
| April 1995 | $5.99 | $37.62 |
| March 1995 | $5.85 | $36.75 |
| February 1995 | $5.67 | $35.62 |
| January 1995 | $5.54 | $35 |
| December 1994 | $5.72 | $36.12 |
| November 1994 | $5.28 | $33.38 |
| October 1994 | $5.13 | $32.62 |
| September 1994 | $5.11 | $32.50 |
| August 1994 | $5.52 | $35.12 |
| July 1994 | $5.12 | $32.75 |
| June 1994 | $5.12 | $32.75 |
| May 1994 | $5.34 | $34.12 |
| April 1994 | $5.03 | $32.38 |
| March 1994 | $4.98 | $32 |
| February 1994 | $5.15 | $33.12 |
| January 1994 | $5.30 | $34.25 |
| December 1993 | $5.16 | $33.38 |
| November 1993 | $4.54 | $29.38 |
| October 1993 | $5.13 | $33.38 |
| September 1993 | $4.81 | $31.25 |
| August 1993 | $5.08 | $33 |
| July 1993 | $4.74 | $31 |
| June 1993 | $4.45 | $29.12 |
| May 1993 | $4.34 | $56.75 |
| April 1993 | $4.15 | $54.62 |
| March 1993 | $4.16 | $54.75 |
| February 1993 | $3.79 | $49.88 |
| January 1993 | $3.74 | $49.62 |
| December 1992 | $3.51 | $46.50 |
| November 1992 | $3.47 | $46 |
| October 1992 | $3.08 | $41.12 |
| September 1992 | $3.21 | $42.88 |
| August 1992 | $3.03 | $40.50 |
| July 1992 | $3.28 | $44.25 |
| June 1992 | $3.17 | $42.75 |
| May 1992 | $3.35 | $45.12 |
| April 1992 | $3.26 | $44.25 |
| March 1992 | $2.76 | $37.50 |
| February 1992 | $2.88 | $39.12 |
| January 1992 | $2.90 | $39.62 |
| December 1991 | $2.98 | $40.75 |
| November 1991 | $2.74 | $37.50 |
| October 1991 | $2.57 | $35.50 |
| September 1991 | $2.63 | $36.25 |
| August 1991 | $2.36 | $32.50 |
| July 1991 | $2.37 | $33 |
| June 1991 | $2.30 | $32 |
| May 1991 | $2.51 | $35 |
| April 1991 | $2.46 | $34.50 |
| March 1991 | $2.65 | $37.25 |
| February 1991 | $2.49 | $35 |
| January 1991 | $2.31 | $32.75 |
| December 1990 | $2.09 | $29.62 |
| November 1990 | $2.07 | $29.38 |
| October 1990 | $1.90 | $27.25 |
| September 1990 | $2.06 | $29.50 |
| August 1990 | $2.14 | $30.75 |
| July 1990 | $2.43 | $35.25 |
| June 1990 | $2.50 | $36.25 |
| May 1990 | $2.19 | $31.75 |
| April 1990 | $2.21 | $32.38 |
| March 1990 | $2.04 | $29.88 |
| February 1990 | $2.13 | $31.12 |
| January 1990 | $1.90 | $28 |
| December 1989 | $2.24 | $33 |
| November 1989 | $2.30 | $34 |
| October 1989 | $2.46 | $36.38 |
| September 1989 | $2.75 | $40.62 |
| August 1989 | $2.83 | $41.75 |
| July 1989 | $2.94 | $43.38 |
| June 1989 | $2.74 | $40.50 |
| May 1989 | $2.79 | $41.25 |
| April 1989 | $2.76 | $40.75 |
| March 1989 | $2.46 | $36.38 |
| February 1989 | $2.46 | $36.38 |
| January 1989 | $2.29 | $33.75 |
| December 1988 | $2.37 | $35 |
| November 1988 | $2.22 | $32.75 |
| October 1988 | $2.42 | $35.75 |
| September 1988 | $2.41 | $35.62 |
| August 1988 | $2.10 | $31 |
| July 1988 | $2.34 | $34.50 |
| June 1988 | $2.30 | $34 |
| May 1988 | $2.19 | $32.38 |
| April 1988 | $2.18 | $32.25 |
| March 1988 | $2.18 | $32.25 |
| February 1988 | $1.87 | $27.62 |
| January 1988 | $1.83 | $27 |
| December 1987 | $1.96 | $29 |
| November 1987 | $1.64 | $24.25 |
| October 1987 | $1.81 | $26.75 |
| September 1987 | $2.43 | $35.88 |
| August 1987 | $2.51 | $37 |
| July 1987 | $2.25 | $33.25 |
| June 1987 | $2.51 | $37.12 |
| May 1987 | $2.42 | $35.75 |
| April 1987 | $2.56 | $37.88 |
| March 1987 | $2.55 | $37.62 |
| February 1987 | $2.54 | $37.50 |
| January 1987 | $2.34 | $34.50 |
| December 1986 | $2.02 | $29.88 |
| November 1986 | $2.05 | $30.25 |
| October 1986 | $2.12 | $31.38 |
| September 1986 | $2.14 | $31.62 |
| August 1986 | $2.24 | $33 |
| July 1986 | $2.12 | $31.25 |
| June 1986 | $2.40 | $35.38 |
| May 1986 | $2.55 | $37.62 |
| April 1986 | $2.47 | $36.50 |
| March 1986 | $2.44 | $36 |
| February 1986 | $2.53 | $37.38 |
| January 1986 | $2.17 | $32 |
| December 1985 | $2.32 | $34.25 |
| November 1985 | $2.16 | $31.88 |
| October 1985 | $1.91 | $28.25 |
| September 1985 | $2.02 | $29.75 |
| August 1985 | $2.11 | $31.12 |
| July 1985 | $2.19 | $32.38 |
| June 1985 | $2.20 | $32.50 |
| May 1985 | $2.34 | $34.50 |
| April 1985 | $2.35 | $34.75 |
| March 1985 | $2.49 | $36.75 |
| February 1985 | $2.64 | $39 |
| January 1985 | $2.61 | $38.50 |
| December 1984 | $2.29 | $33.88 |
| November 1984 | $2.35 | $34.75 |
| October 1984 | $2.15 | $4.34 |
| September 1984 | $2.10 | $4.23 |
| August 1984 | $2.15 | $4.34 |
| July 1984 | $1.86 | $3.75 |
| June 1984 | $1.77 | $3.56 |
| May 1984 | $1.64 | $3.31 |
| April 1984 | $1.80 | $3.62 |
| March 1984 | $1.58 | $3.19 |
| February 1984 | $1.54 | $3.11 |
| January 1984 | $1.70 | $3.44 |
| December 1983 | $1.72 | $3.47 |
| November 1983 | $1.64 | $3.30 |
| October 1983 | $1.48 | $2.98 |
| September 1983 | $1.60 | $3.23 |
| August 1983 | $1.61 | $3.25 |
| July 1983 | $1.55 | $3.12 |
| June 1983 | $1.84 | $3.72 |
| May 1983 | $1.94 | $3.92 |
| April 1983 | $2.26 | $4.56 |
| March 1983 | $2.07 | $4.17 |
| February 1983 | $2.19 | $4.42 |
| January 1983 | $2.08 | $4.19 |
| December 1982 | $2 | $4.03 |
| November 1982 | $1.97 | $3.97 |
| October 1982 | $1.67 | $3.38 |
| September 1982 | $1.50 | $3.03 |
| August 1982 | $1.34 | $2.70 |
| July 1982 | $1.26 | $2.53 |
| June 1982 | $1.49 | $3 |
| May 1982 | $1.35 | $2.72 |
| April 1982 | $1.59 | $3.20 |
| March 1982 | $1.24 | $2.50 |
| February 1982 | $1.54 | $3.11 |
| January 1982 | $1.80 | $3.62 |
| December 1981 | $1.78 | $3.59 |
| November 1981 | $1.93 | $3.89 |
| October 1981 | $1.77 | $3.56 |
| September 1981 | $1.75 | $3.53 |
| August 1981 | $2.05 | $4.14 |
| July 1981 | $2.29 | $4.62 |
| June 1981 | $2.85 | $5.75 |
| May 1981 | $3.07 | $6.19 |
| April 1981 | $2.80 | $5.64 |
| March 1981 | $3.08 | $6.21 |
| February 1981 | $2.81 | $5.66 |
| January 1981 | $2.54 | $5.12 |
| December 1980 | $2.60 | $5.25 |
| November 1980 | $2.61 | $5.26 |
| October 1980 | $1.97 | $3.97 |
| September 1980 | $1.86 | $3.74 |
| August 1980 | $1.18 | $2.38 |
| July 1980 | $1.14 | $2.29 |
| June 1980 | $1.03 | $2.07 |
| May 1980 | $0.87 | $1.75 |
| April 1980 | $0.72 | $1.44 |
| March 1980 | $0.60 | $1.22 |
| February 1980 | $0.75 | $1.51 |
| January 1980 | $0.76 | $1.53 |
| December 1979 | $0.75 | $1.52 |
| November 1979 | $0.75 | $1.52 |
| October 1979 | $0.73 | $1.47 |
| September 1979 | $0.80 | $1.62 |
| August 1979 | $0.90 | $1.81 |
| July 1979 | $0.64 | $1.30 |
| June 1979 | $0.59 | $1.20 |
| May 1979 | $0.59 | $1.20 |
| April 1979 | $0.58 | $1.16 |
| March 1979 | $0.60 | $1.22 |
| February 1979 | $0.47 | $0.94 |
| January 1979 | $0.45 | $0.91 |
| December 1978 | $0.37 | $0.75 |
| November 1978 | $0.36 | $0.72 |
| October 1978 | $0.37 | $0.75 |
| September 1978 | $0.42 | $0.84 |
| August 1978 | $0.44 | $0.88 |
| July 1978 | $0.40 | $0.81 |
| June 1978 | $0.40 | $0.80 |
| May 1978 | $0.42 | $0.84 |
| April 1978 | $0.39 | $0.79 |
| March 1978 | $0.34 | $0.69 |
| February 1978 | $0.30 | $0.60 |
| January 1978 | $0.31 | $0.63 |
| December 1977 | $0.35 | $0.70 |
| November 1977 | $0.35 | $0.70 |
| October 1977 | $0.34 | $0.69 |
| September 1977 | $0.34 | $0.68 |
| August 1977 | $0.35 | $0.70 |
| July 1977 | $0.36 | $0.72 |
| June 1977 | $0.33 | $0.67 |
| May 1977 | $0.31 | $0.62 |
| April 1977 | $0.29 | $0.58 |
| March 1977 | $0.28 | $0.56 |
| February 1977 | $0.27 | $0.54 |
| January 1977 | $0.27 | $0.54 |
| December 1976 | $0.23 | $0.47 |
| November 1976 | $0.21 | $0.43 |
| October 1976 | $0.23 | $0.46 |
| September 1976 | $0.22 | $0.45 |
| August 1976 | $0.23 | $0.46 |
| July 1976 | $0.23 | $0.47 |
| June 1976 | $0.23 | $0.46 |
| May 1976 | $0.23 | $0.46 |
| April 1976 | $0.24 | $0.48 |
| March 1976 | $0.21 | $0.43 |
| February 1976 | $0.20 | $0.41 |
| January 1976 | $0.22 | $0.43 |
| December 1975 | $0.17 | $0.34 |
| November 1975 | $0.16 | $0.32 |
| October 1975 | $0.16 | $0.33 |
| September 1975 | $0.16 | $0.33 |
| August 1975 | $0.16 | $0.33 |
| July 1975 | $0.18 | $0.36 |
| June 1975 | $0.20 | $0.41 |
| May 1975 | $0.18 | $0.37 |
| April 1975 | $0.19 | $0.38 |
| March 1975 | $0.19 | $0.39 |
| February 1975 | $0.18 | $0.37 |
| January 1975 | $0.20 | $0.40 |
| December 1974 | $0.16 | $0.31 |
| November 1974 | $0.18 | $0.37 |
| October 1974 | $0.22 | $0.44 |
| September 1974 | $0.20 | $0.41 |
| August 1974 | $0.22 | $0.45 |
| July 1974 | $0.23 | $0.47 |
| June 1974 | $0.24 | $0.48 |
| May 1974 | $0.25 | $0.50 |
| April 1974 | $0.26 | $0.52 |
| March 1974 | $0.26 | $0.52 |
| February 1974 | $0.24 | $0.49 |
| January 1974 | $0.22 | $0.44 |
| December 1973 | $0.20 | $0.41 |
| November 1973 | $0.22 | $0.44 |
| October 1973 | $0.29 | $0.59 |
| September 1973 | $0.28 | $0.57 |
| August 1973 | $0.25 | $0.51 |
| July 1973 | $0.30 | $0.61 |
| June 1973 | $0.26 | $0.52 |
| May 1973 | $0.27 | $0.55 |
| April 1973 | $0.32 | $0.65 |
| March 1973 | $0.32 | $0.65 |
| February 1973 | $0.34 | $0.69 |
CSL
List: Champions
Price: $367.41
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.93%
Payout Ratio: 23.91%
Payout Ratio Range:
Dividend Per Share: 3.40 USD
Earnings Per Share: 14.22 USD
P/E Ratio: 24.10
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 386000
Ebitda: 151.9 millionMarket Capitalization: 19.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 11.85%
DGR5: 12.61%
DGR10: 12.05%
DGR20: 9.02%