Carlisle Companies Incorporated ( CSL) - Price History
Monthly price history for CSL (Carlisle Companies Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $345.04 | $345.04 |
| September 2026 | $322.17 | $322.17 |
| August 2026 | $346.58 | $346.58 |
| July 2026 | $358.66 | $359.92 |
| June 2026 | $361.48 | $362.75 |
| May 2026 | $343.60 | $344.81 |
| April 2026 | $352.84 | $355.26 |
| March 2026 | $331.34 | $333.62 |
| February 2026 | $392.08 | $394.77 |
| January 2026 | $337.65 | $340.89 |
| December 2025 | $316.82 | $319.86 |
| November 2025 | $315.05 | $318.07 |
| October 2025 | $320.84 | $325.05 |
| September 2025 | $324.70 | $328.96 |
| August 2025 | $380.90 | $385.89 |
| July 2025 | $349.10 | $354.71 |
| June 2025 | $367.50 | $373.40 |
| May 2025 | $374.17 | $380.18 |
| April 2025 | $372.56 | $379.48 |
| March 2025 | $334.30 | $340.50 |
| February 2025 | $334.55 | $340.76 |
| January 2025 | $381.30 | $389.46 |
| December 2024 | $361.11 | $368.84 |
| November 2024 | $447.12 | $456.70 |
| October 2024 | $412.46 | $422.23 |
| September 2024 | $439.34 | $449.75 |
| August 2024 | $413.99 | $423.80 |
| July 2024 | $407.89 | $418.58 |
| June 2024 | $394.86 | $405.21 |
| May 2024 | $407.61 | $418.29 |
| April 2024 | $377.56 | $388.25 |
| March 2024 | $381.06 | $391.85 |
| February 2024 | $340.36 | $350 |
| January 2024 | $304.86 | $314.26 |
| December 2023 | $303.09 | $312.43 |
| November 2023 | $272.02 | $280.41 |
| October 2023 | $245.72 | $254.09 |
| September 2023 | $250.71 | $259.26 |
| August 2023 | $254.35 | $263.02 |
| July 2023 | $267.26 | $277.20 |
| June 2023 | $247.33 | $256.53 |
| May 2023 | $204.82 | $212.44 |
| April 2023 | $207.38 | $215.85 |
| March 2023 | $217.19 | $226.07 |
| February 2023 | $248.08 | $258.22 |
| January 2023 | $240.32 | $250.86 |
| December 2022 | $225.75 | $235.65 |
| November 2022 | $252.05 | $263.11 |
| October 2022 | $228.06 | $238.80 |
| September 2022 | $267.79 | $280.41 |
| August 2022 | $282.36 | $295.66 |
| July 2022 | $282.10 | $296.10 |
| June 2022 | $227.33 | $238.61 |
| May 2022 | $242.40 | $254.43 |
| April 2022 | $246.56 | $259.36 |
| March 2022 | $233.78 | $245.92 |
| February 2022 | $225.68 | $237.40 |
| January 2022 | $211.93 | $223.44 |
| December 2021 | $235.34 | $248.12 |
| November 2021 | $213.60 | $225.20 |
| October 2021 | $210.96 | $222.92 |
| September 2021 | $188.12 | $198.79 |
| August 2021 | $199.43 | $210.74 |
| July 2021 | $190.90 | $202.24 |
| June 2021 | $180.64 | $191.38 |
| May 2021 | $181.53 | $192.32 |
| April 2021 | $180.41 | $191.65 |
| March 2021 | $154.93 | $164.58 |
| February 2021 | $136.73 | $145.25 |
| January 2021 | $135.95 | $144.93 |
| December 2020 | $146.50 | $156.18 |
| November 2020 | $135.86 | $144.83 |
| October 2020 | $115.76 | $123.87 |
| September 2020 | $114.36 | $122.37 |
| August 2020 | $122.38 | $130.95 |
| July 2020 | $110.82 | $119.08 |
| June 2020 | $111.37 | $119.67 |
| May 2020 | $111.55 | $119.86 |
| April 2020 | $112.03 | $120.96 |
| March 2020 | $116.03 | $125.28 |
| February 2020 | $134.56 | $145.29 |
| January 2020 | $144.25 | $156.23 |
| December 2019 | $149.43 | $161.84 |
| November 2019 | $144.02 | $155.98 |
| October 2019 | $140.15 | $152.27 |
| September 2019 | $133.96 | $145.54 |
| August 2019 | $133.43 | $144.96 |
| July 2019 | $132.26 | $144.21 |
| June 2019 | $128.78 | $140.41 |
| May 2019 | $122.27 | $133.31 |
| April 2019 | $129.32 | $141.42 |
| March 2019 | $112.13 | $122.62 |
| February 2019 | $112.55 | $123.08 |
| January 2019 | $98.19 | $107.73 |
| December 2018 | $91.62 | $100.52 |
| November 2018 | $96.17 | $105.52 |
| October 2018 | $87.70 | $96.59 |
| September 2018 | $110.59 | $121.80 |
| August 2018 | $115.14 | $126.81 |
| July 2018 | $111.17 | $122.84 |
| June 2018 | $98.02 | $108.31 |
| May 2018 | $97.19 | $107.39 |
| April 2018 | $97.16 | $107.73 |
| March 2018 | $94.16 | $104.41 |
| February 2018 | $92.81 | $102.91 |
| January 2018 | $102.65 | $114.21 |
| December 2017 | $102.14 | $113.65 |
| November 2017 | $103.33 | $114.97 |
| October 2017 | $98.37 | $109.83 |
| September 2017 | $89.83 | $100.29 |
| August 2017 | $84.81 | $94.69 |
| July 2017 | $87.07 | $97.59 |
| June 2017 | $85.12 | $95.40 |
| May 2017 | $90.41 | $101.33 |
| April 2017 | $90.15 | $101.39 |
| March 2017 | $94.62 | $106.41 |
| February 2017 | $91.85 | $103.30 |
| January 2017 | $96.69 | $109.11 |
| December 2016 | $97.74 | $110.29 |
| November 2016 | $99.40 | $112.17 |
| October 2016 | $92.63 | $104.85 |
| September 2016 | $90.62 | $102.57 |
| August 2016 | $92.64 | $104.86 |
| July 2016 | $90.96 | $103.29 |
| June 2016 | $93.06 | $105.68 |
| May 2016 | $91.42 | $103.82 |
| April 2016 | $89.47 | $101.90 |
| March 2016 | $87.36 | $99.50 |
| February 2016 | $79.16 | $90.16 |
| January 2016 | $73.21 | $83.68 |
| December 2015 | $77.59 | $88.69 |
| November 2015 | $77.38 | $88.45 |
| October 2015 | $75.84 | $87 |
| September 2015 | $76.18 | $87.38 |
| August 2015 | $87.79 | $100.70 |
| July 2015 | $88.02 | $101.26 |
| June 2015 | $87.03 | $100.12 |
| May 2015 | $86.18 | $99.15 |
| April 2015 | $83.67 | $96.50 |
| March 2015 | $80.31 | $92.63 |
| February 2015 | $80.69 | $93.07 |
| January 2015 | $77.55 | $89.68 |
| December 2014 | $78.03 | $90.24 |
| November 2014 | $77.31 | $89.40 |
| October 2014 | $76.64 | $88.88 |
| September 2014 | $69.31 | $80.38 |
| August 2014 | $71.49 | $82.90 |
| July 2014 | $68.79 | $80.02 |
| June 2014 | $74.46 | $86.62 |
| May 2014 | $72.95 | $84.86 |
| April 2014 | $70.52 | $82.25 |
| March 2014 | $68.02 | $79.34 |
| February 2014 | $68.01 | $79.32 |
| January 2014 | $63.72 | $74.53 |
| December 2013 | $67.88 | $79.40 |
| November 2013 | $62.85 | $73.51 |
| October 2013 | $61.95 | $72.68 |
| September 2013 | $59.91 | $70.29 |
| August 2013 | $56.77 | $66.60 |
| July 2013 | $57.55 | $67.74 |
| June 2013 | $52.94 | $62.31 |
| May 2013 | $55.58 | $65.41 |
| April 2013 | $54.95 | $64.87 |
| March 2013 | $57.43 | $67.79 |
| February 2013 | $57.50 | $67.87 |
| January 2013 | $54.18 | $64.15 |
| December 2012 | $49.63 | $58.76 |
| November 2012 | $47.86 | $56.67 |
| October 2012 | $46.74 | $55.55 |
| September 2012 | $43.69 | $51.92 |
| August 2012 | $44.04 | $52.34 |
| July 2012 | $42.32 | $50.49 |
| June 2012 | $44.44 | $53.02 |
| May 2012 | $43.57 | $51.98 |
| April 2012 | $45.99 | $55.06 |
| March 2012 | $41.70 | $49.92 |
| February 2012 | $40.76 | $48.80 |
| January 2012 | $39.72 | $47.73 |
| December 2011 | $36.86 | $44.30 |
| November 2011 | $37.11 | $44.60 |
| October 2011 | $34.57 | $41.72 |
| September 2011 | $26.42 | $31.88 |
| August 2011 | $32.49 | $39.21 |
| July 2011 | $35.65 | $43.23 |
| June 2011 | $40.60 | $49.23 |
| May 2011 | $40.08 | $48.60 |
| April 2011 | $40.71 | $49.54 |
| March 2011 | $36.61 | $44.55 |
| February 2011 | $35.34 | $43.01 |
| January 2011 | $30.87 | $37.71 |
| December 2010 | $32.53 | $39.74 |
| November 2010 | $29.98 | $36.62 |
| October 2010 | $28.57 | $35.07 |
| September 2010 | $24.40 | $29.95 |
| August 2010 | $22.85 | $28.05 |
| July 2010 | $27.28 | $33.68 |
| June 2010 | $29.27 | $36.13 |
| May 2010 | $31.50 | $38.89 |
| April 2010 | $30.44 | $37.73 |
| March 2010 | $30.74 | $38.10 |
| February 2010 | $27.67 | $34.30 |
| January 2010 | $26.92 | $33.52 |
| December 2009 | $27.52 | $34.26 |
| November 2009 | $25.79 | $32.11 |
| October 2009 | $24.81 | $31.04 |
| September 2009 | $27.10 | $33.91 |
| August 2009 | $26.37 | $32.99 |
| July 2009 | $24.92 | $31.33 |
| June 2009 | $19.12 | $24.04 |
| May 2009 | $18.19 | $22.87 |
| April 2009 | $17.96 | $22.75 |
| March 2009 | $15.50 | $19.63 |
| February 2009 | $15.65 | $19.82 |
| January 2009 | $14.63 | $18.67 |
| December 2008 | $16.22 | $20.70 |
| November 2008 | $16.64 | $21.23 |
| October 2008 | $18.09 | $23.25 |
| September 2008 | $23.32 | $29.97 |
| August 2008 | $25.20 | $32.39 |
| July 2008 | $23.69 | $30.59 |
| June 2008 | $22.46 | $29 |
| May 2008 | $25.89 | $33.43 |
| April 2008 | $22.26 | $28.88 |
| March 2008 | $25.78 | $33.44 |
| February 2008 | $28.16 | $36.53 |
| January 2008 | $25.57 | $33.30 |
| December 2007 | $28.44 | $37.03 |
| November 2007 | $30.57 | $39.81 |
| October 2007 | $30.18 | $39.45 |
| September 2007 | $37.19 | $48.60 |
| August 2007 | $37.67 | $49.23 |
| July 2007 | $34.54 | $45.28 |
| June 2007 | $35.48 | $46.51 |
| May 2007 | $33.68 | $44.15 |
| April 2007 | $31.32 | $41.18 |
| March 2007 | $32.64 | $42.93 |
| February 2007 | $33.15 | $87.19 |
| January 2007 | $30.87 | $81.44 |
| December 2006 | $29.76 | $78.50 |
| November 2006 | $31.04 | $81.89 |
| October 2006 | $31.62 | $83.69 |
| September 2006 | $31.78 | $84.10 |
| August 2006 | $32.31 | $85.50 |
| July 2006 | $30.09 | $79.89 |
| June 2006 | $29.86 | $79.30 |
| May 2006 | $30.58 | $81.20 |
| April 2006 | $31.73 | $84.50 |
| March 2006 | $30.72 | $81.80 |
| February 2006 | $29.52 | $78.60 |
| January 2006 | $25.98 | $69.41 |
| December 2005 | $25.88 | $69.15 |
| November 2005 | $25.68 | $68.60 |
| October 2005 | $24.87 | $66.69 |
| September 2005 | $23.70 | $63.57 |
| August 2005 | $23.05 | $61.82 |
| July 2005 | $24.46 | $65.86 |
| June 2005 | $25.49 | $68.63 |
| May 2005 | $25.75 | $69.32 |
| April 2005 | $26.59 | $71.82 |
| March 2005 | $25.83 | $69.77 |
| February 2005 | $25.74 | $69.54 |
| January 2005 | $23.27 | $63.07 |
| December 2004 | $23.95 | $64.92 |
| November 2004 | $22.07 | $59.81 |
| October 2004 | $21.37 | $58.13 |
| September 2004 | $23.50 | $63.93 |
| August 2004 | $22.44 | $61.05 |
| July 2004 | $23.25 | $63.49 |
| June 2004 | $22.80 | $62.25 |
| May 2004 | $21.49 | $58.69 |
| April 2004 | $21.61 | $59.25 |
| March 2004 | $20.66 | $56.65 |
| February 2004 | $20.77 | $56.95 |
| January 2004 | $21.14 | $58.16 |
| December 2003 | $22.12 | $60.86 |
| November 2003 | $21.39 | $58.85 |
| October 2003 | $20.76 | $57.35 |
| September 2003 | $15.79 | $43.62 |
| August 2003 | $16.47 | $45.49 |
| July 2003 | $15.76 | $43.75 |
| June 2003 | $15.19 | $42.16 |
| May 2003 | $16.24 | $45.07 |
| April 2003 | $16.26 | $45.36 |
| March 2003 | $14.52 | $40.49 |
| February 2003 | $15.28 | $42.61 |
| January 2003 | $14.55 | $40.80 |
| December 2002 | $14.76 | $41.38 |
| November 2002 | $14.81 | $41.53 |
| October 2002 | $13.22 | $37.27 |
| September 2002 | $13.01 | $36.68 |
| August 2002 | $15.89 | $44.80 |
| July 2002 | $15.24 | $43.17 |
| June 2002 | $15.88 | $44.98 |
| May 2002 | $13.12 | $37.16 |
| April 2002 | $14.22 | $40.49 |
| March 2002 | $15.36 | $43.72 |
| February 2002 | $13.17 | $37.50 |
| January 2002 | $12.49 | $35.76 |
| December 2001 | $12.91 | $36.98 |
| November 2001 | $11.72 | $33.56 |
| October 2001 | $10.36 | $29.88 |
| September 2001 | $9.72 | $28.03 |
| August 2001 | $12.26 | $35.35 |
| July 2001 | $12.46 | $36.14 |
| June 2001 | $12.02 | $34.87 |
| May 2001 | $13.55 | $39.30 |
| April 2001 | $12.68 | $36.95 |
| March 2001 | $11.19 | $32.62 |
| February 2001 | $11.84 | $34.50 |
| January 2001 | $13.71 | $40.20 |
| December 2000 | $14.65 | $42.94 |
| November 2000 | $14.43 | $42.31 |
| October 2000 | $14.13 | $41.62 |
| September 2000 | $14.09 | $41.50 |
| August 2000 | $15.56 | $45.81 |
| July 2000 | $15.30 | $45.25 |
| June 2000 | $15.21 | $45 |
| May 2000 | $14.05 | $41.56 |
| April 2000 | $13.87 | $41.19 |
| March 2000 | $13.47 | $40 |
| February 2000 | $11.15 | $33.12 |
| January 2000 | $10.82 | $32.31 |
| December 1999 | $12.05 | $36 |
| November 1999 | $11.24 | $33.56 |
| October 1999 | $11.07 | $33.25 |
| September 1999 | $13.15 | $39.50 |
| August 1999 | $13.32 | $40 |
| July 1999 | $15.17 | $45.75 |
| June 1999 | $15.95 | $48.12 |
| May 1999 | $15.50 | $46.75 |
| April 1999 | $16.19 | $49 |
| March 1999 | $15.45 | $46.75 |
| February 1999 | $13.67 | $41.38 |
| January 1999 | $15.35 | $46.62 |
| December 1998 | $17 | $51.62 |
| November 1998 | $14.59 | $44.31 |
| October 1998 | $12.67 | $38.62 |
| September 1998 | $12.77 | $38.94 |
| August 1998 | $12.42 | $37.88 |
| July 1998 | $14.36 | $43.94 |
| June 1998 | $14.07 | $43.06 |
| May 1998 | $15.81 | $48.38 |
| April 1998 | $16.54 | $50.75 |
| March 1998 | $16.01 | $49.12 |
| February 1998 | $15.79 | $48.44 |
| January 1998 | $14.38 | $44.25 |
| December 1997 | $13.89 | $42.75 |
| November 1997 | $13.81 | $42.50 |
| October 1997 | $14.01 | $43.25 |
| September 1997 | $14.39 | $44.44 |
| August 1997 | $13.66 | $42.19 |
| July 1997 | $13.40 | $41.50 |
| June 1997 | $11.26 | $34.88 |
| May 1997 | $9.85 | $30.50 |
| April 1997 | $9.04 | $28.12 |
| March 1997 | $9.40 | $29.25 |
| February 1997 | $10.53 | $32.75 |
| January 1997 | $9.41 | $29.38 |
| December 1996 | $9.69 | $60.50 |
| November 1996 | $9.21 | $57.50 |
| October 1996 | $9.07 | $56.88 |
| September 1996 | $8.85 | $55.50 |
| August 1996 | $8.21 | $51.50 |
| July 1996 | $7.88 | $49.62 |
| June 1996 | $8.43 | $53.12 |
| May 1996 | $8.27 | $52.12 |
| April 1996 | $7.35 | $46.50 |
| March 1996 | $6.86 | $43.38 |
| February 1996 | $6.90 | $43.62 |
| January 1996 | $6.25 | $39.75 |
| December 1995 | $6.35 | $40.38 |
| November 1995 | $6.70 | $42.62 |
| October 1995 | $6.43 | $41.12 |
| September 1995 | $6.51 | $41.62 |
| August 1995 | $6.39 | $40.88 |
| July 1995 | $6.44 | $41.38 |
| June 1995 | $5.95 | $38.25 |
| May 1995 | $6.03 | $38.75 |
| April 1995 | $5.82 | $37.62 |
| March 1995 | $5.69 | $36.75 |
| February 1995 | $5.51 | $35.62 |
| January 1995 | $5.39 | $35 |
| December 1994 | $5.56 | $36.12 |
| November 1994 | $5.14 | $33.38 |
| October 1994 | $4.99 | $32.62 |
| September 1994 | $4.97 | $32.50 |
| August 1994 | $5.37 | $35.12 |
| July 1994 | $4.98 | $32.75 |
| June 1994 | $4.98 | $32.75 |
| May 1994 | $5.19 | $34.12 |
| April 1994 | $4.90 | $32.38 |
| March 1994 | $4.84 | $32 |
| February 1994 | $5.01 | $33.12 |
| January 1994 | $5.15 | $34.25 |
| December 1993 | $5.02 | $33.38 |
| November 1993 | $4.42 | $29.38 |
| October 1993 | $4.99 | $33.38 |
| September 1993 | $4.67 | $31.25 |
| August 1993 | $4.94 | $33 |
| July 1993 | $4.61 | $31 |
| June 1993 | $4.33 | $29.12 |
| May 1993 | $4.22 | $56.75 |
| April 1993 | $4.04 | $54.62 |
| March 1993 | $4.05 | $54.75 |
| February 1993 | $3.69 | $49.88 |
| January 1993 | $3.64 | $49.62 |
| December 1992 | $3.41 | $46.50 |
| November 1992 | $3.38 | $46 |
| October 1992 | $2.99 | $41.12 |
| September 1992 | $3.12 | $42.88 |
| August 1992 | $2.95 | $40.50 |
| July 1992 | $3.20 | $44.25 |
| June 1992 | $3.09 | $42.75 |
| May 1992 | $3.26 | $45.12 |
| April 1992 | $3.17 | $44.25 |
| March 1992 | $2.69 | $37.50 |
| February 1992 | $2.80 | $39.12 |
| January 1992 | $2.82 | $39.62 |
| December 1991 | $2.90 | $40.75 |
| November 1991 | $2.67 | $37.50 |
| October 1991 | $2.50 | $35.50 |
| September 1991 | $2.56 | $36.25 |
| August 1991 | $2.29 | $32.50 |
| July 1991 | $2.30 | $33 |
| June 1991 | $2.23 | $32 |
| May 1991 | $2.44 | $35 |
| April 1991 | $2.39 | $34.50 |
| March 1991 | $2.58 | $37.25 |
| February 1991 | $2.42 | $35 |
| January 1991 | $2.25 | $32.75 |
| December 1990 | $2.03 | $29.62 |
| November 1990 | $2.01 | $29.38 |
| October 1990 | $1.85 | $27.25 |
| September 1990 | $2 | $29.50 |
| August 1990 | $2.08 | $30.75 |
| July 1990 | $2.37 | $35.25 |
| June 1990 | $2.43 | $36.25 |
| May 1990 | $2.13 | $31.75 |
| April 1990 | $2.15 | $32.38 |
| March 1990 | $1.99 | $29.88 |
| February 1990 | $2.07 | $31.12 |
| January 1990 | $1.84 | $28 |
| December 1989 | $2.17 | $33 |
| November 1989 | $2.24 | $34 |
| October 1989 | $2.38 | $36.38 |
| September 1989 | $2.65 | $40.62 |
| August 1989 | $2.73 | $41.75 |
| July 1989 | $2.81 | $43.38 |
| June 1989 | $2.63 | $40.50 |
| May 1989 | $2.68 | $41.25 |
| April 1989 | $2.62 | $40.75 |
| March 1989 | $2.34 | $36.38 |
| February 1989 | $2.34 | $36.38 |
| January 1989 | $2.16 | $33.75 |
| December 1988 | $2.23 | $35 |
| November 1988 | $2.09 | $32.75 |
| October 1988 | $2.26 | $35.75 |
| September 1988 | $2.26 | $35.62 |
| August 1988 | $1.96 | $31 |
| July 1988 | $2.16 | $34.50 |
| June 1988 | $2.13 | $34 |
| May 1988 | $2.03 | $32.38 |
| April 1988 | $2.01 | $32.25 |
| March 1988 | $2.01 | $32.25 |
| February 1988 | $1.72 | $27.62 |
| January 1988 | $1.66 | $27 |
| December 1987 | $1.79 | $29 |
| November 1987 | $1.49 | $24.25 |
| October 1987 | $1.63 | $26.75 |
| September 1987 | $2.19 | $35.88 |
| August 1987 | $2.26 | $37 |
| July 1987 | $2.01 | $33.25 |
| June 1987 | $2.24 | $37.12 |
| May 1987 | $2.16 | $35.75 |
| April 1987 | $2.27 | $37.88 |
| March 1987 | $2.26 | $37.62 |
| February 1987 | $2.25 | $37.50 |
| January 1987 | $2.05 | $34.50 |
| December 1986 | $1.78 | $29.88 |
| November 1986 | $1.80 | $30.25 |
| October 1986 | $1.73 | $31.38 |
| September 1986 | $1.75 | $31.62 |
| August 1986 | $1.82 | $33 |
| July 1986 | $1.60 | $31.25 |
| June 1986 | $1.82 | $35.38 |
| May 1986 | $1.93 | $37.62 |
| April 1986 | $1.76 | $36.50 |
| March 1986 | $1.74 | $36 |
| February 1986 | $1.81 | $37.38 |
| January 1986 | $1.45 | $32 |
| December 1985 | $1.55 | $34.25 |
| November 1985 | $1.44 | $31.88 |
| October 1985 | $1.18 | $28.25 |
| September 1985 | $1.24 | $29.75 |
| August 1985 | $1.30 | $31.12 |
| July 1985 | $1.26 | $32.38 |
| June 1985 | $1.27 | $32.50 |
| May 1985 | $1.34 | $34.50 |
| April 1985 | $1.27 | $34.75 |
| March 1985 | $1.35 | $36.75 |
| February 1985 | $1.43 | $39 |
| January 1985 | $1.34 | $38.50 |
| December 1984 | $1.18 | $33.88 |
| November 1984 | $1.21 | $34.75 |
| October 1984 | $1.21 | $34.75 |
| September 1984 | $1.18 | $33.88 |
| August 1984 | $1.21 | $34.75 |
| July 1984 | $1.04 | $30 |
| June 1984 | $0.99 | $28.50 |
| May 1984 | $0.92 | $26.50 |
| April 1984 | $1.01 | $29 |
| March 1984 | $0.89 | $25.50 |
| February 1984 | $0.86 | $24.88 |
| January 1984 | $0.96 | $27.50 |
| December 1983 | $0.96 | $27.75 |
| November 1983 | $0.92 | $26.38 |
| October 1983 | $0.83 | $23.88 |
| September 1983 | $0.90 | $25.88 |
| August 1983 | $0.90 | $26 |
| July 1983 | $0.87 | $25 |
| June 1983 | $1.04 | $29.75 |
| May 1983 | $1.09 | $31.38 |
| April 1983 | $1.27 | $36.50 |
| March 1983 | $1.16 | $33.38 |
| February 1983 | $1.23 | $35.38 |
| January 1983 | $1.16 | $33.50 |
| December 1982 | $1.12 | $32.25 |
| November 1982 | $1.10 | $31.75 |
| October 1982 | $0.94 | $27 |
| September 1982 | $0.84 | $24.25 |
| August 1982 | $0.75 | $21.62 |
| July 1982 | $0.70 | $20.25 |
| June 1982 | $0.84 | $24 |
| May 1982 | $0.76 | $21.75 |
| April 1982 | $0.89 | $25.62 |
| March 1982 | $0.70 | $20 |
| February 1982 | $0.86 | $24.88 |
| January 1982 | $1.01 | $29 |
| December 1981 | $1 | $28.75 |
| November 1981 | $1.08 | $31.12 |
| October 1981 | $0.99 | $28.50 |
| September 1981 | $0.98 | $28.25 |
| August 1981 | $1.15 | $33.12 |
| July 1981 | $1.29 | $37 |
| June 1981 | $1.60 | $46 |
| May 1981 | $1.72 | $49.50 |
| April 1981 | $1.57 | $45.12 |
| March 1981 | $1.73 | $49.69 |
| February 1981 | $1.58 | $45.31 |
| January 1981 | $1.42 | $40.94 |
| December 1980 | $1.46 | $42 |
| November 1980 | $1.46 | $42.06 |
| October 1980 | $1.10 | $31.75 |
| September 1980 | $1.04 | $29.94 |
| August 1980 | $0.66 | $19 |
| July 1980 | $0.64 | $18.31 |
| June 1980 | $0.58 | $16.56 |
| May 1980 | $0.49 | $14 |
| April 1980 | $0.40 | $11.56 |
| March 1980 | $0.34 | $9.75 |
| February 1980 | $0.42 | $12.06 |
| January 1980 | $0.43 | $12.25 |
| December 1979 | $0.42 | $12.12 |
| November 1979 | $0.42 | $12.12 |
| October 1979 | $0.41 | $11.75 |
| September 1979 | $0.45 | $12.94 |
| August 1979 | $0.50 | $14.50 |
| July 1979 | $0.36 | $10.38 |
| June 1979 | $0.33 | $9.56 |
| May 1979 | $0.33 | $9.56 |
| April 1979 | $0.32 | $9.28 |
| March 1979 | $0.34 | $9.75 |
| February 1979 | $0.26 | $7.53 |
| January 1979 | $0.25 | $7.25 |
| December 1978 | $0.21 | $5.97 |
| November 1978 | $0.20 | $5.78 |
| October 1978 | $0.21 | $5.97 |
| September 1978 | $0.23 | $6.72 |
| August 1978 | $0.24 | $7.03 |
| July 1978 | $0.22 | $6.47 |
| June 1978 | $0.22 | $6.44 |
| May 1978 | $0.24 | $6.75 |
| April 1978 | $0.22 | $6.34 |
| March 1978 | $0.19 | $5.50 |
| February 1978 | $0.17 | $4.84 |
| January 1978 | $0.18 | $5.03 |
| December 1977 | $0.20 | $5.62 |
| November 1977 | $0.20 | $5.59 |
| October 1977 | $0.19 | $5.50 |
| September 1977 | $0.19 | $5.44 |
| August 1977 | $0.20 | $5.59 |
| July 1977 | $0.20 | $5.75 |
| June 1977 | $0.19 | $5.38 |
| May 1977 | $0.17 | $5 |
| April 1977 | $0.16 | $4.62 |
| March 1977 | $0.16 | $4.50 |
| February 1977 | $0.15 | $4.31 |
| January 1977 | $0.15 | $4.31 |
| December 1976 | $0.13 | $3.78 |
| November 1976 | $0.12 | $3.44 |
| October 1976 | $0.13 | $3.66 |
| September 1976 | $0.13 | $3.62 |
| August 1976 | $0.13 | $3.69 |
| July 1976 | $0.13 | $3.75 |
| June 1976 | $0.13 | $3.66 |
| May 1976 | $0.13 | $3.72 |
| April 1976 | $0.13 | $3.84 |
| March 1976 | $0.12 | $3.41 |
| February 1976 | $0.11 | $3.25 |
| January 1976 | $0.12 | $3.47 |
| December 1975 | $0.10 | $2.75 |
| November 1975 | $0.09 | $2.59 |
| October 1975 | $0.09 | $2.66 |
| September 1975 | $0.09 | $2.66 |
| August 1975 | $0.09 | $2.62 |
| July 1975 | $0.10 | $2.88 |
| June 1975 | $0.11 | $3.25 |
| May 1975 | $0.10 | $2.97 |
| April 1975 | $0.11 | $3.06 |
| March 1975 | $0.11 | $3.12 |
| February 1975 | $0.10 | $2.94 |
| January 1975 | $0.11 | $3.19 |
| December 1974 | $0.09 | $2.50 |
| November 1974 | $0.10 | $2.94 |
| October 1974 | $0.12 | $3.56 |
| September 1974 | $0.12 | $3.31 |
| August 1974 | $0.13 | $3.62 |
| July 1974 | $0.13 | $3.75 |
| June 1974 | $0.14 | $3.88 |
| May 1974 | $0.14 | $4 |
| April 1974 | $0.14 | $4.16 |
| March 1974 | $0.15 | $4.19 |
| February 1974 | $0.14 | $3.94 |
| January 1974 | $0.12 | $3.53 |
| December 1973 | $0.11 | $3.28 |
| November 1973 | $0.12 | $3.56 |
| October 1973 | $0.16 | $4.75 |
| September 1973 | $0.16 | $4.53 |
| August 1973 | $0.14 | $4.06 |
| July 1973 | $0.17 | $4.88 |
| June 1973 | $0.14 | $4.12 |
| May 1973 | $0.15 | $4.41 |
| April 1973 | $0.18 | $5.22 |
| March 1973 | $0.18 | $5.19 |
| February 1973 | $0.19 | $5.50 |
CSL
List: Champions
Price: $345.04
52 week price:
Dividend Yield: 1.38%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: 22.68%
Payout Ratio Range:
Dividend Per Share: 5.00 USD
Earnings Per Share: 17.64 USD
P/E Ratio: 21.91
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Country: United States
Volume: 386000
Ebitda: 151.9 millionMarket Capitalization: 13.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 20.27%
DGR5: 15.46%
DGR10: 14.80%
DGR20: 11.61%