Carlisle Companies Incorporated ( CSL) - Price History
Monthly price history for CSL (Carlisle Companies Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $345.98 | $345.98 |
| May 2026 | $344.81 | $344.81 |
| April 2026 | $354.08 | $355.26 |
| March 2026 | $332.51 | $333.62 |
| February 2026 | $393.46 | $394.77 |
| January 2026 | $338.84 | $340.89 |
| December 2025 | $317.94 | $319.86 |
| November 2025 | $316.16 | $318.07 |
| October 2025 | $321.97 | $325.05 |
| September 2025 | $325.85 | $328.96 |
| August 2025 | $382.24 | $385.89 |
| July 2025 | $350.33 | $354.71 |
| June 2025 | $368.79 | $373.40 |
| May 2025 | $375.49 | $380.18 |
| April 2025 | $373.88 | $379.48 |
| March 2025 | $335.47 | $340.50 |
| February 2025 | $335.73 | $340.76 |
| January 2025 | $382.64 | $389.46 |
| December 2024 | $362.38 | $368.84 |
| November 2024 | $448.70 | $456.70 |
| October 2024 | $413.91 | $422.23 |
| September 2024 | $440.89 | $449.75 |
| August 2024 | $415.45 | $423.80 |
| July 2024 | $409.33 | $418.58 |
| June 2024 | $396.25 | $405.21 |
| May 2024 | $409.04 | $418.29 |
| April 2024 | $378.89 | $388.25 |
| March 2024 | $382.40 | $391.85 |
| February 2024 | $341.56 | $350 |
| January 2024 | $305.94 | $314.26 |
| December 2023 | $304.15 | $312.43 |
| November 2023 | $272.98 | $280.41 |
| October 2023 | $246.58 | $254.09 |
| September 2023 | $251.60 | $259.26 |
| August 2023 | $255.25 | $263.02 |
| July 2023 | $268.20 | $277.20 |
| June 2023 | $248.20 | $256.53 |
| May 2023 | $205.54 | $212.44 |
| April 2023 | $208.10 | $215.85 |
| March 2023 | $217.96 | $226.07 |
| February 2023 | $248.95 | $258.22 |
| January 2023 | $241.16 | $250.86 |
| December 2022 | $226.54 | $235.65 |
| November 2022 | $252.94 | $263.11 |
| October 2022 | $228.86 | $238.80 |
| September 2022 | $268.74 | $280.41 |
| August 2022 | $283.35 | $295.66 |
| July 2022 | $283.10 | $296.10 |
| June 2022 | $228.13 | $238.61 |
| May 2022 | $243.26 | $254.43 |
| April 2022 | $247.43 | $259.36 |
| March 2022 | $234.60 | $245.92 |
| February 2022 | $226.48 | $237.40 |
| January 2022 | $212.68 | $223.44 |
| December 2021 | $236.17 | $248.12 |
| November 2021 | $214.35 | $225.20 |
| October 2021 | $211.70 | $222.92 |
| September 2021 | $188.79 | $198.79 |
| August 2021 | $200.14 | $210.74 |
| July 2021 | $191.57 | $202.24 |
| June 2021 | $181.28 | $191.38 |
| May 2021 | $182.17 | $192.32 |
| April 2021 | $181.04 | $191.65 |
| March 2021 | $155.47 | $164.58 |
| February 2021 | $137.21 | $145.25 |
| January 2021 | $136.43 | $144.93 |
| December 2020 | $147.02 | $156.18 |
| November 2020 | $136.33 | $144.83 |
| October 2020 | $116.17 | $123.87 |
| September 2020 | $114.76 | $122.37 |
| August 2020 | $122.81 | $130.95 |
| July 2020 | $111.21 | $119.08 |
| June 2020 | $111.76 | $119.67 |
| May 2020 | $111.94 | $119.86 |
| April 2020 | $112.42 | $120.96 |
| March 2020 | $116.44 | $125.28 |
| February 2020 | $135.03 | $145.29 |
| January 2020 | $144.76 | $156.23 |
| December 2019 | $149.95 | $161.84 |
| November 2019 | $144.52 | $155.98 |
| October 2019 | $140.65 | $152.27 |
| September 2019 | $134.43 | $145.54 |
| August 2019 | $133.90 | $144.96 |
| July 2019 | $132.73 | $144.21 |
| June 2019 | $129.23 | $140.41 |
| May 2019 | $122.70 | $133.31 |
| April 2019 | $129.78 | $141.42 |
| March 2019 | $112.52 | $122.62 |
| February 2019 | $112.95 | $123.08 |
| January 2019 | $98.53 | $107.73 |
| December 2018 | $91.94 | $100.52 |
| November 2018 | $96.51 | $105.52 |
| October 2018 | $88.01 | $96.59 |
| September 2018 | $110.98 | $121.80 |
| August 2018 | $115.54 | $126.81 |
| July 2018 | $111.56 | $122.84 |
| June 2018 | $98.37 | $108.31 |
| May 2018 | $97.53 | $107.39 |
| April 2018 | $97.50 | $107.73 |
| March 2018 | $94.50 | $104.41 |
| February 2018 | $93.14 | $102.91 |
| January 2018 | $103.01 | $114.21 |
| December 2017 | $102.50 | $113.65 |
| November 2017 | $103.69 | $114.97 |
| October 2017 | $98.72 | $109.83 |
| September 2017 | $90.14 | $100.29 |
| August 2017 | $85.11 | $94.69 |
| July 2017 | $87.38 | $97.59 |
| June 2017 | $85.42 | $95.40 |
| May 2017 | $90.72 | $101.33 |
| April 2017 | $90.47 | $101.39 |
| March 2017 | $94.95 | $106.41 |
| February 2017 | $92.17 | $103.30 |
| January 2017 | $97.03 | $109.11 |
| December 2016 | $98.08 | $110.29 |
| November 2016 | $99.75 | $112.17 |
| October 2016 | $92.96 | $104.85 |
| September 2016 | $90.94 | $102.57 |
| August 2016 | $92.97 | $104.86 |
| July 2016 | $91.28 | $103.29 |
| June 2016 | $93.39 | $105.68 |
| May 2016 | $91.75 | $103.82 |
| April 2016 | $89.78 | $101.90 |
| March 2016 | $87.67 | $99.50 |
| February 2016 | $79.44 | $90.16 |
| January 2016 | $73.46 | $83.68 |
| December 2015 | $77.86 | $88.69 |
| November 2015 | $77.65 | $88.45 |
| October 2015 | $76.11 | $87 |
| September 2015 | $76.44 | $87.38 |
| August 2015 | $88.10 | $100.70 |
| July 2015 | $88.33 | $101.26 |
| June 2015 | $87.33 | $100.12 |
| May 2015 | $86.49 | $99.15 |
| April 2015 | $83.96 | $96.50 |
| March 2015 | $80.60 | $92.63 |
| February 2015 | $80.98 | $93.07 |
| January 2015 | $77.82 | $89.68 |
| December 2014 | $78.31 | $90.24 |
| November 2014 | $77.58 | $89.40 |
| October 2014 | $76.91 | $88.88 |
| September 2014 | $69.56 | $80.38 |
| August 2014 | $71.74 | $82.90 |
| July 2014 | $69.03 | $80.02 |
| June 2014 | $74.73 | $86.62 |
| May 2014 | $73.21 | $84.86 |
| April 2014 | $70.77 | $82.25 |
| March 2014 | $68.26 | $79.34 |
| February 2014 | $68.25 | $79.32 |
| January 2014 | $63.94 | $74.53 |
| December 2013 | $68.12 | $79.40 |
| November 2013 | $63.07 | $73.51 |
| October 2013 | $62.17 | $72.68 |
| September 2013 | $60.12 | $70.29 |
| August 2013 | $56.97 | $66.60 |
| July 2013 | $57.76 | $67.74 |
| June 2013 | $53.13 | $62.31 |
| May 2013 | $55.77 | $65.41 |
| April 2013 | $55.15 | $64.87 |
| March 2013 | $57.63 | $67.79 |
| February 2013 | $57.70 | $67.87 |
| January 2013 | $54.37 | $64.15 |
| December 2012 | $49.80 | $58.76 |
| November 2012 | $48.03 | $56.67 |
| October 2012 | $46.91 | $55.55 |
| September 2012 | $43.84 | $51.92 |
| August 2012 | $44.20 | $52.34 |
| July 2012 | $42.47 | $50.49 |
| June 2012 | $44.60 | $53.02 |
| May 2012 | $43.72 | $51.98 |
| April 2012 | $46.15 | $55.06 |
| March 2012 | $41.84 | $49.92 |
| February 2012 | $40.90 | $48.80 |
| January 2012 | $39.86 | $47.73 |
| December 2011 | $36.99 | $44.30 |
| November 2011 | $37.24 | $44.60 |
| October 2011 | $34.70 | $41.72 |
| September 2011 | $26.51 | $31.88 |
| August 2011 | $32.61 | $39.21 |
| July 2011 | $35.78 | $43.23 |
| June 2011 | $40.74 | $49.23 |
| May 2011 | $40.22 | $48.60 |
| April 2011 | $40.85 | $49.54 |
| March 2011 | $36.74 | $44.55 |
| February 2011 | $35.47 | $43.01 |
| January 2011 | $30.98 | $37.71 |
| December 2010 | $32.64 | $39.74 |
| November 2010 | $30.08 | $36.62 |
| October 2010 | $28.67 | $35.07 |
| September 2010 | $24.48 | $29.95 |
| August 2010 | $22.93 | $28.05 |
| July 2010 | $27.38 | $33.68 |
| June 2010 | $29.37 | $36.13 |
| May 2010 | $31.61 | $38.89 |
| April 2010 | $30.55 | $37.73 |
| March 2010 | $30.85 | $38.10 |
| February 2010 | $27.77 | $34.30 |
| January 2010 | $27.02 | $33.52 |
| December 2009 | $27.61 | $34.26 |
| November 2009 | $25.88 | $32.11 |
| October 2009 | $24.90 | $31.04 |
| September 2009 | $27.20 | $33.91 |
| August 2009 | $26.46 | $32.99 |
| July 2009 | $25 | $31.33 |
| June 2009 | $19.19 | $24.04 |
| May 2009 | $18.25 | $22.87 |
| April 2009 | $18.03 | $22.75 |
| March 2009 | $15.56 | $19.63 |
| February 2009 | $15.71 | $19.82 |
| January 2009 | $14.68 | $18.67 |
| December 2008 | $16.28 | $20.70 |
| November 2008 | $16.70 | $21.23 |
| October 2008 | $18.16 | $23.25 |
| September 2008 | $23.40 | $29.97 |
| August 2008 | $25.29 | $32.39 |
| July 2008 | $23.77 | $30.59 |
| June 2008 | $22.54 | $29 |
| May 2008 | $25.98 | $33.43 |
| April 2008 | $22.34 | $28.88 |
| March 2008 | $25.87 | $33.44 |
| February 2008 | $28.26 | $36.53 |
| January 2008 | $25.66 | $33.30 |
| December 2007 | $28.54 | $37.03 |
| November 2007 | $30.68 | $39.81 |
| October 2007 | $30.29 | $39.45 |
| September 2007 | $37.32 | $48.60 |
| August 2007 | $37.80 | $49.23 |
| July 2007 | $34.66 | $45.28 |
| June 2007 | $35.61 | $46.51 |
| May 2007 | $33.80 | $44.15 |
| April 2007 | $31.42 | $41.18 |
| March 2007 | $32.76 | $42.93 |
| February 2007 | $33.27 | $87.19 |
| January 2007 | $30.98 | $81.44 |
| December 2006 | $29.86 | $78.50 |
| November 2006 | $31.15 | $81.89 |
| October 2006 | $31.73 | $83.69 |
| September 2006 | $31.89 | $84.10 |
| August 2006 | $32.42 | $85.50 |
| July 2006 | $30.19 | $79.89 |
| June 2006 | $29.97 | $79.30 |
| May 2006 | $30.69 | $81.20 |
| April 2006 | $31.84 | $84.50 |
| March 2006 | $30.82 | $81.80 |
| February 2006 | $29.62 | $78.60 |
| January 2006 | $26.07 | $69.41 |
| December 2005 | $25.97 | $69.15 |
| November 2005 | $25.76 | $68.60 |
| October 2005 | $24.96 | $66.69 |
| September 2005 | $23.79 | $63.57 |
| August 2005 | $23.13 | $61.82 |
| July 2005 | $24.55 | $65.86 |
| June 2005 | $25.58 | $68.63 |
| May 2005 | $25.84 | $69.32 |
| April 2005 | $26.68 | $71.82 |
| March 2005 | $25.92 | $69.77 |
| February 2005 | $25.84 | $69.54 |
| January 2005 | $23.35 | $63.07 |
| December 2004 | $24.04 | $64.92 |
| November 2004 | $22.14 | $59.81 |
| October 2004 | $21.44 | $58.13 |
| September 2004 | $23.58 | $63.93 |
| August 2004 | $22.52 | $61.05 |
| July 2004 | $23.33 | $63.49 |
| June 2004 | $22.88 | $62.25 |
| May 2004 | $21.57 | $58.69 |
| April 2004 | $21.69 | $59.25 |
| March 2004 | $20.74 | $56.65 |
| February 2004 | $20.85 | $56.95 |
| January 2004 | $21.21 | $58.16 |
| December 2003 | $22.20 | $60.86 |
| November 2003 | $21.46 | $58.85 |
| October 2003 | $20.84 | $57.35 |
| September 2003 | $15.85 | $43.62 |
| August 2003 | $16.53 | $45.49 |
| July 2003 | $15.82 | $43.75 |
| June 2003 | $15.24 | $42.16 |
| May 2003 | $16.29 | $45.07 |
| April 2003 | $16.32 | $45.36 |
| March 2003 | $14.57 | $40.49 |
| February 2003 | $15.33 | $42.61 |
| January 2003 | $14.60 | $40.80 |
| December 2002 | $14.81 | $41.38 |
| November 2002 | $14.86 | $41.53 |
| October 2002 | $13.26 | $37.27 |
| September 2002 | $13.06 | $36.68 |
| August 2002 | $15.94 | $44.80 |
| July 2002 | $15.29 | $43.17 |
| June 2002 | $15.93 | $44.98 |
| May 2002 | $13.16 | $37.16 |
| April 2002 | $14.27 | $40.49 |
| March 2002 | $15.41 | $43.72 |
| February 2002 | $13.22 | $37.50 |
| January 2002 | $12.53 | $35.76 |
| December 2001 | $12.96 | $36.98 |
| November 2001 | $11.76 | $33.56 |
| October 2001 | $10.40 | $29.88 |
| September 2001 | $9.76 | $28.03 |
| August 2001 | $12.30 | $35.35 |
| July 2001 | $12.51 | $36.14 |
| June 2001 | $12.07 | $34.87 |
| May 2001 | $13.60 | $39.30 |
| April 2001 | $12.72 | $36.95 |
| March 2001 | $11.23 | $32.62 |
| February 2001 | $11.88 | $34.50 |
| January 2001 | $13.76 | $40.20 |
| December 2000 | $14.70 | $42.94 |
| November 2000 | $14.48 | $42.31 |
| October 2000 | $14.18 | $41.62 |
| September 2000 | $14.14 | $41.50 |
| August 2000 | $15.61 | $45.81 |
| July 2000 | $15.35 | $45.25 |
| June 2000 | $15.27 | $45 |
| May 2000 | $14.10 | $41.56 |
| April 2000 | $13.92 | $41.19 |
| March 2000 | $13.51 | $40 |
| February 2000 | $11.19 | $33.12 |
| January 2000 | $10.86 | $32.31 |
| December 1999 | $12.10 | $36 |
| November 1999 | $11.28 | $33.56 |
| October 1999 | $11.11 | $33.25 |
| September 1999 | $13.20 | $39.50 |
| August 1999 | $13.37 | $40 |
| July 1999 | $15.22 | $45.75 |
| June 1999 | $16.01 | $48.12 |
| May 1999 | $15.55 | $46.75 |
| April 1999 | $16.25 | $49 |
| March 1999 | $15.50 | $46.75 |
| February 1999 | $13.72 | $41.38 |
| January 1999 | $15.40 | $46.62 |
| December 1998 | $17.06 | $51.62 |
| November 1998 | $14.64 | $44.31 |
| October 1998 | $12.71 | $38.62 |
| September 1998 | $12.82 | $38.94 |
| August 1998 | $12.47 | $37.88 |
| July 1998 | $14.41 | $43.94 |
| June 1998 | $14.12 | $43.06 |
| May 1998 | $15.86 | $48.38 |
| April 1998 | $16.60 | $50.75 |
| March 1998 | $16.07 | $49.12 |
| February 1998 | $15.84 | $48.44 |
| January 1998 | $14.43 | $44.25 |
| December 1997 | $13.94 | $42.75 |
| November 1997 | $13.86 | $42.50 |
| October 1997 | $14.06 | $43.25 |
| September 1997 | $14.44 | $44.44 |
| August 1997 | $13.71 | $42.19 |
| July 1997 | $13.44 | $41.50 |
| June 1997 | $11.30 | $34.88 |
| May 1997 | $9.88 | $30.50 |
| April 1997 | $9.07 | $28.12 |
| March 1997 | $9.44 | $29.25 |
| February 1997 | $10.57 | $32.75 |
| January 1997 | $9.44 | $29.38 |
| December 1996 | $9.72 | $60.50 |
| November 1996 | $9.24 | $57.50 |
| October 1996 | $9.10 | $56.88 |
| September 1996 | $8.88 | $55.50 |
| August 1996 | $8.24 | $51.50 |
| July 1996 | $7.90 | $49.62 |
| June 1996 | $8.46 | $53.12 |
| May 1996 | $8.30 | $52.12 |
| April 1996 | $7.38 | $46.50 |
| March 1996 | $6.88 | $43.38 |
| February 1996 | $6.92 | $43.62 |
| January 1996 | $6.27 | $39.75 |
| December 1995 | $6.37 | $40.38 |
| November 1995 | $6.73 | $42.62 |
| October 1995 | $6.46 | $41.12 |
| September 1995 | $6.53 | $41.62 |
| August 1995 | $6.42 | $40.88 |
| July 1995 | $6.46 | $41.38 |
| June 1995 | $5.97 | $38.25 |
| May 1995 | $6.05 | $38.75 |
| April 1995 | $5.84 | $37.62 |
| March 1995 | $5.71 | $36.75 |
| February 1995 | $5.53 | $35.62 |
| January 1995 | $5.40 | $35 |
| December 1994 | $5.58 | $36.12 |
| November 1994 | $5.15 | $33.38 |
| October 1994 | $5.01 | $32.62 |
| September 1994 | $4.99 | $32.50 |
| August 1994 | $5.39 | $35.12 |
| July 1994 | $5 | $32.75 |
| June 1994 | $5 | $32.75 |
| May 1994 | $5.21 | $34.12 |
| April 1994 | $4.91 | $32.38 |
| March 1994 | $4.86 | $32 |
| February 1994 | $5.03 | $33.12 |
| January 1994 | $5.17 | $34.25 |
| December 1993 | $5.04 | $33.38 |
| November 1993 | $4.43 | $29.38 |
| October 1993 | $5.01 | $33.38 |
| September 1993 | $4.69 | $31.25 |
| August 1993 | $4.95 | $33 |
| July 1993 | $4.63 | $31 |
| June 1993 | $4.35 | $29.12 |
| May 1993 | $4.23 | $56.75 |
| April 1993 | $4.05 | $54.62 |
| March 1993 | $4.06 | $54.75 |
| February 1993 | $3.70 | $49.88 |
| January 1993 | $3.65 | $49.62 |
| December 1992 | $3.42 | $46.50 |
| November 1992 | $3.39 | $46 |
| October 1992 | $3 | $41.12 |
| September 1992 | $3.13 | $42.88 |
| August 1992 | $2.96 | $40.50 |
| July 1992 | $3.21 | $44.25 |
| June 1992 | $3.10 | $42.75 |
| May 1992 | $3.27 | $45.12 |
| April 1992 | $3.18 | $44.25 |
| March 1992 | $2.70 | $37.50 |
| February 1992 | $2.82 | $39.12 |
| January 1992 | $2.83 | $39.62 |
| December 1991 | $2.91 | $40.75 |
| November 1991 | $2.68 | $37.50 |
| October 1991 | $2.51 | $35.50 |
| September 1991 | $2.56 | $36.25 |
| August 1991 | $2.30 | $32.50 |
| July 1991 | $2.31 | $33 |
| June 1991 | $2.24 | $32 |
| May 1991 | $2.45 | $35 |
| April 1991 | $2.40 | $34.50 |
| March 1991 | $2.59 | $37.25 |
| February 1991 | $2.43 | $35 |
| January 1991 | $2.25 | $32.75 |
| December 1990 | $2.04 | $29.62 |
| November 1990 | $2.02 | $29.38 |
| October 1990 | $1.85 | $27.25 |
| September 1990 | $2.01 | $29.50 |
| August 1990 | $2.09 | $30.75 |
| July 1990 | $2.38 | $35.25 |
| June 1990 | $2.44 | $36.25 |
| May 1990 | $2.14 | $31.75 |
| April 1990 | $2.16 | $32.38 |
| March 1990 | $1.99 | $29.88 |
| February 1990 | $2.08 | $31.12 |
| January 1990 | $1.85 | $28 |
| December 1989 | $2.18 | $33 |
| November 1989 | $2.25 | $34 |
| October 1989 | $2.38 | $36.38 |
| September 1989 | $2.66 | $40.62 |
| August 1989 | $2.74 | $41.75 |
| July 1989 | $2.82 | $43.38 |
| June 1989 | $2.64 | $40.50 |
| May 1989 | $2.68 | $41.25 |
| April 1989 | $2.63 | $40.75 |
| March 1989 | $2.35 | $36.38 |
| February 1989 | $2.35 | $36.38 |
| January 1989 | $2.16 | $33.75 |
| December 1988 | $2.24 | $35 |
| November 1988 | $2.10 | $32.75 |
| October 1988 | $2.27 | $35.75 |
| September 1988 | $2.26 | $35.62 |
| August 1988 | $1.97 | $31 |
| July 1988 | $2.17 | $34.50 |
| June 1988 | $2.14 | $34 |
| May 1988 | $2.04 | $32.38 |
| April 1988 | $2.01 | $32.25 |
| March 1988 | $2.01 | $32.25 |
| February 1988 | $1.72 | $27.62 |
| January 1988 | $1.67 | $27 |
| December 1987 | $1.79 | $29 |
| November 1987 | $1.50 | $24.25 |
| October 1987 | $1.64 | $26.75 |
| September 1987 | $2.19 | $35.88 |
| August 1987 | $2.26 | $37 |
| July 1987 | $2.02 | $33.25 |
| June 1987 | $2.25 | $37.12 |
| May 1987 | $2.17 | $35.75 |
| April 1987 | $2.28 | $37.88 |
| March 1987 | $2.27 | $37.62 |
| February 1987 | $2.26 | $37.50 |
| January 1987 | $2.06 | $34.50 |
| December 1986 | $1.78 | $29.88 |
| November 1986 | $1.81 | $30.25 |
| October 1986 | $1.74 | $31.38 |
| September 1986 | $1.75 | $31.62 |
| August 1986 | $1.83 | $33 |
| July 1986 | $1.61 | $31.25 |
| June 1986 | $1.82 | $35.38 |
| May 1986 | $1.94 | $37.62 |
| April 1986 | $1.77 | $36.50 |
| March 1986 | $1.75 | $36 |
| February 1986 | $1.81 | $37.38 |
| January 1986 | $1.46 | $32 |
| December 1985 | $1.56 | $34.25 |
| November 1985 | $1.45 | $31.88 |
| October 1985 | $1.19 | $28.25 |
| September 1985 | $1.25 | $29.75 |
| August 1985 | $1.31 | $31.12 |
| July 1985 | $1.27 | $32.38 |
| June 1985 | $1.27 | $32.50 |
| May 1985 | $1.35 | $34.50 |
| April 1985 | $1.28 | $34.75 |
| March 1985 | $1.35 | $36.75 |
| February 1985 | $1.44 | $39 |
| January 1985 | $1.34 | $38.50 |
| December 1984 | $1.18 | $33.88 |
| November 1984 | $1.21 | $34.75 |
| October 1984 | $1.21 | $34.75 |
| September 1984 | $1.18 | $33.88 |
| August 1984 | $1.21 | $34.75 |
| July 1984 | $1.05 | $30 |
| June 1984 | $1 | $28.50 |
| May 1984 | $0.92 | $26.50 |
| April 1984 | $1.01 | $29 |
| March 1984 | $0.89 | $25.50 |
| February 1984 | $0.87 | $24.88 |
| January 1984 | $0.96 | $27.50 |
| December 1983 | $0.97 | $27.75 |
| November 1983 | $0.92 | $26.38 |
| October 1983 | $0.83 | $23.88 |
| September 1983 | $0.90 | $25.88 |
| August 1983 | $0.91 | $26 |
| July 1983 | $0.87 | $25 |
| June 1983 | $1.04 | $29.75 |
| May 1983 | $1.10 | $31.38 |
| April 1983 | $1.27 | $36.50 |
| March 1983 | $1.16 | $33.38 |
| February 1983 | $1.24 | $35.38 |
| January 1983 | $1.17 | $33.50 |
| December 1982 | $1.13 | $32.25 |
| November 1982 | $1.11 | $31.75 |
| October 1982 | $0.94 | $27 |
| September 1982 | $0.85 | $24.25 |
| August 1982 | $0.76 | $21.62 |
| July 1982 | $0.71 | $20.25 |
| June 1982 | $0.84 | $24 |
| May 1982 | $0.76 | $21.75 |
| April 1982 | $0.89 | $25.62 |
| March 1982 | $0.70 | $20 |
| February 1982 | $0.87 | $24.88 |
| January 1982 | $1.01 | $29 |
| December 1981 | $1 | $28.75 |
| November 1981 | $1.09 | $31.12 |
| October 1981 | $1 | $28.50 |
| September 1981 | $0.99 | $28.25 |
| August 1981 | $1.16 | $33.12 |
| July 1981 | $1.29 | $37 |
| June 1981 | $1.61 | $46 |
| May 1981 | $1.73 | $49.50 |
| April 1981 | $1.58 | $45.12 |
| March 1981 | $1.73 | $49.69 |
| February 1981 | $1.58 | $45.31 |
| January 1981 | $1.43 | $40.94 |
| December 1980 | $1.47 | $42 |
| November 1980 | $1.47 | $42.06 |
| October 1980 | $1.11 | $31.75 |
| September 1980 | $1.04 | $29.94 |
| August 1980 | $0.66 | $19 |
| July 1980 | $0.64 | $18.31 |
| June 1980 | $0.58 | $16.56 |
| May 1980 | $0.49 | $14 |
| April 1980 | $0.40 | $11.56 |
| March 1980 | $0.34 | $9.75 |
| February 1980 | $0.42 | $12.06 |
| January 1980 | $0.43 | $12.25 |
| December 1979 | $0.42 | $12.12 |
| November 1979 | $0.42 | $12.12 |
| October 1979 | $0.41 | $11.75 |
| September 1979 | $0.45 | $12.94 |
| August 1979 | $0.51 | $14.50 |
| July 1979 | $0.36 | $10.38 |
| June 1979 | $0.33 | $9.56 |
| May 1979 | $0.33 | $9.56 |
| April 1979 | $0.32 | $9.28 |
| March 1979 | $0.34 | $9.75 |
| February 1979 | $0.26 | $7.53 |
| January 1979 | $0.25 | $7.25 |
| December 1978 | $0.21 | $5.97 |
| November 1978 | $0.20 | $5.78 |
| October 1978 | $0.21 | $5.97 |
| September 1978 | $0.23 | $6.72 |
| August 1978 | $0.24 | $7.03 |
| July 1978 | $0.23 | $6.47 |
| June 1978 | $0.22 | $6.44 |
| May 1978 | $0.24 | $6.75 |
| April 1978 | $0.22 | $6.34 |
| March 1978 | $0.19 | $5.50 |
| February 1978 | $0.17 | $4.84 |
| January 1978 | $0.18 | $5.03 |
| December 1977 | $0.20 | $5.62 |
| November 1977 | $0.20 | $5.59 |
| October 1977 | $0.19 | $5.50 |
| September 1977 | $0.19 | $5.44 |
| August 1977 | $0.20 | $5.59 |
| July 1977 | $0.20 | $5.75 |
| June 1977 | $0.19 | $5.38 |
| May 1977 | $0.17 | $5 |
| April 1977 | $0.16 | $4.62 |
| March 1977 | $0.16 | $4.50 |
| February 1977 | $0.15 | $4.31 |
| January 1977 | $0.15 | $4.31 |
| December 1976 | $0.13 | $3.78 |
| November 1976 | $0.12 | $3.44 |
| October 1976 | $0.13 | $3.66 |
| September 1976 | $0.13 | $3.62 |
| August 1976 | $0.13 | $3.69 |
| July 1976 | $0.13 | $3.75 |
| June 1976 | $0.13 | $3.66 |
| May 1976 | $0.13 | $3.72 |
| April 1976 | $0.13 | $3.84 |
| March 1976 | $0.12 | $3.41 |
| February 1976 | $0.11 | $3.25 |
| January 1976 | $0.12 | $3.47 |
| December 1975 | $0.10 | $2.75 |
| November 1975 | $0.09 | $2.59 |
| October 1975 | $0.09 | $2.66 |
| September 1975 | $0.09 | $2.66 |
| August 1975 | $0.09 | $2.62 |
| July 1975 | $0.10 | $2.88 |
| June 1975 | $0.11 | $3.25 |
| May 1975 | $0.10 | $2.97 |
| April 1975 | $0.11 | $3.06 |
| March 1975 | $0.11 | $3.12 |
| February 1975 | $0.10 | $2.94 |
| January 1975 | $0.11 | $3.19 |
| December 1974 | $0.09 | $2.50 |
| November 1974 | $0.10 | $2.94 |
| October 1974 | $0.12 | $3.56 |
| September 1974 | $0.12 | $3.31 |
| August 1974 | $0.13 | $3.62 |
| July 1974 | $0.13 | $3.75 |
| June 1974 | $0.14 | $3.88 |
| May 1974 | $0.14 | $4 |
| April 1974 | $0.14 | $4.16 |
| March 1974 | $0.15 | $4.19 |
| February 1974 | $0.14 | $3.94 |
| January 1974 | $0.12 | $3.53 |
| December 1973 | $0.12 | $3.28 |
| November 1973 | $0.12 | $3.56 |
| October 1973 | $0.17 | $4.75 |
| September 1973 | $0.16 | $4.53 |
| August 1973 | $0.14 | $4.06 |
| July 1973 | $0.17 | $4.88 |
| June 1973 | $0.14 | $4.12 |
| May 1973 | $0.15 | $4.41 |
| April 1973 | $0.18 | $5.22 |
| March 1973 | $0.18 | $5.19 |
| February 1973 | $0.19 | $5.50 |
CSL
List: Champions
Price: $345.98
52 week price:
Dividend Yield: 1.28%
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 22.68%
Payout Ratio Range:
Dividend Per Share: 4.40 USD
Earnings Per Share: 17.12 USD
P/E Ratio: 20.25
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Country: United States
Volume: 386000
Ebitda: 151.9 millionMarket Capitalization: 13.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 23.29%
DGR5: 15.55%
DGR10: 15.32%
DGR20: 11.72%