IQ U.S. Small Cap ETF - Price History
Monthly price history for CSML (IQ U.S. Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.95 | $34.95 |
| April 2024 | $34.95 | $34.95 |
| March 2024 | $37.30 | $37.30 |
| February 2024 | $36 | $36.13 |
| January 2024 | $34.75 | $34.87 |
| December 2023 | $35.92 | $36.05 |
| November 2023 | $31.90 | $32.14 |
| October 2023 | $29.27 | $29.49 |
| September 2023 | $30.87 | $31.10 |
| August 2023 | $32.63 | $32.98 |
| July 2023 | $33.84 | $34.20 |
| June 2023 | $32.09 | $32.44 |
| May 2023 | $30.06 | $30.49 |
| April 2023 | $30.27 | $30.71 |
| March 2023 | $31.26 | $31.71 |
| February 2023 | $33.50 | $34.14 |
| January 2023 | $33.94 | $34.59 |
| December 2022 | $31.28 | $31.88 |
| November 2022 | $33.07 | $33.85 |
| October 2022 | $31.88 | $32.64 |
| September 2022 | $28.22 | $28.89 |
| August 2022 | $30.98 | $31.82 |
| July 2022 | $32.12 | $32.99 |
| June 2022 | $29.26 | $30.05 |
| May 2022 | $31.80 | $32.74 |
| April 2022 | $30.88 | $31.80 |
| March 2022 | $34.14 | $35.15 |
| February 2022 | $33.38 | $34.47 |
| January 2022 | $33.30 | $34.38 |
| December 2021 | $35.60 | $36.76 |
| November 2021 | $34.02 | $35.29 |
| October 2021 | $34.98 | $36.28 |
| September 2021 | $34.04 | $35.30 |
| August 2021 | $34.46 | $35.85 |
| July 2021 | $33.49 | $34.85 |
| June 2021 | $34.29 | $35.68 |
| May 2021 | $34.62 | $36.11 |
| April 2021 | $33.59 | $35.04 |
| March 2021 | $33.10 | $34.52 |
| February 2021 | $31.88 | $33.32 |
| January 2021 | $29.13 | $30.45 |
| December 2020 | $27.92 | $29.19 |
| November 2020 | $25.51 | $26.80 |
| October 2020 | $21.52 | $22.61 |
| September 2020 | $21.08 | $22.15 |
| August 2020 | $22.14 | $23.33 |
| July 2020 | $21.01 | $22.14 |
| June 2020 | $20.52 | $21.63 |
| May 2020 | $19.44 | $20.55 |
| April 2020 | $18.94 | $20.02 |
| March 2020 | $16.31 | $17.24 |
| February 2020 | $22.28 | $23.58 |
| January 2020 | $24.72 | $26.16 |
| December 2019 | $25.84 | $27.34 |
| November 2019 | $25.39 | $26.93 |
| October 2019 | $24.65 | $26.15 |
| September 2019 | $23.69 | $25.13 |
| August 2019 | $22.48 | $23.91 |
| July 2019 | $24.01 | $25.54 |
| June 2019 | $23.38 | $24.87 |
| May 2019 | $21.55 | $23.02 |
| April 2019 | $24.04 | $25.68 |
| March 2019 | $23.24 | $24.82 |
| February 2019 | $24.63 | $26.43 |
| January 2019 | $23.36 | $25.07 |
| December 2018 | $20.80 | $22.32 |
| November 2018 | $23.76 | $25.58 |
| October 2018 | $23.42 | $25.21 |
| September 2018 | $26.25 | $28.26 |
| August 2018 | $27.26 | $29.41 |
| July 2018 | $26.84 | $28.96 |
| June 2018 | $26.52 | $28.61 |
| May 2018 | $26.45 | $28.58 |
| April 2018 | $25.14 | $27.17 |
| March 2018 | $25.25 | $27.28 |
| February 2018 | $25.34 | $27.42 |
| January 2018 | $26.38 | $28.54 |
| December 2017 | $25.92 | $28.05 |
| November 2017 | $26.15 | $28.34 |
| October 2017 | $25.62 | $27.76 |
| September 2017 | $24.77 | $26.84 |
| August 2017 | $22.91 | $24.86 |
| July 2017 | $23.50 | $25.50 |
| June 2017 | $23.50 | $25.49 |
| May 2017 | $22.74 | $24.68 |
CSML
Price: $34.95
52 week price:
5-year range yield:
Forward Dividend Yield: 1.50%
Payout Ratio: 18.47%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 2.83 USD
P/E Ratio: 12.26
Exchange: NGM
Volume: 2800
Market Capitalization: 191.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 23.12%
DGR5: 14.30%