Congress Small Cap Growth Fund ( CSMVX) - Price History
Monthly price history for CSMVX (Congress Small Cap Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $50.64 | $50.64 |
| July 2026 | $48.21 | $48.21 |
| June 2026 | $50.89 | $50.89 |
| May 2026 | $47.32 | $47.32 |
| April 2026 | $45.29 | $45.29 |
| March 2026 | $41.61 | $41.61 |
| February 2026 | $45.25 | $45.25 |
| January 2026 | $44.50 | $44.50 |
| December 2025 | $42.15 | $42.15 |
| November 2025 | $43.42 | $44.57 |
| October 2025 | $43.54 | $44.69 |
| September 2025 | $43.79 | $44.95 |
| August 2025 | $41.93 | $43.04 |
| July 2025 | $40.94 | $42.02 |
| June 2025 | $40.08 | $41.14 |
| May 2025 | $38.22 | $39.23 |
| April 2025 | $35.72 | $36.66 |
| March 2025 | $35.49 | $36.43 |
| February 2025 | $38.54 | $39.56 |
| January 2025 | $40.54 | $41.61 |
| December 2024 | $38.99 | $40.02 |
| November 2024 | $42.45 | $43.57 |
| October 2024 | $37.76 | $38.76 |
| September 2024 | $39.05 | $40.08 |
| August 2024 | $38.87 | $39.90 |
| July 2024 | $38.67 | $39.69 |
| June 2024 | $35.67 | $36.61 |
| May 2024 | $35.42 | $36.35 |
| April 2024 | $32.79 | $33.66 |
| March 2024 | $34.61 | $35.52 |
| February 2024 | $33.74 | $34.63 |
| January 2024 | $31.37 | $32.20 |
| December 2023 | $32.94 | $33.81 |
| November 2023 | $30 | $30.79 |
| October 2023 | $28.59 | $29.34 |
| September 2023 | $31.02 | $31.84 |
| August 2023 | $33.59 | $34.48 |
| July 2023 | $33.51 | $34.39 |
| June 2023 | $32.66 | $33.52 |
| May 2023 | $30.04 | $30.83 |
| April 2023 | $30.10 | $30.90 |
| March 2023 | $30.58 | $31.39 |
| February 2023 | $30.05 | $30.84 |
| January 2023 | $29.74 | $30.53 |
| December 2022 | $27.46 | $28.18 |
| November 2022 | $29.57 | $30.35 |
| October 2022 | $29.10 | $29.87 |
| September 2022 | $26.65 | $27.35 |
| August 2022 | $28.79 | $29.55 |
| July 2022 | $30.12 | $30.92 |
| June 2022 | $27.58 | $28.31 |
| May 2022 | $29.74 | $30.52 |
| April 2022 | $30.06 | $30.85 |
| March 2022 | $32.86 | $33.73 |
| February 2022 | $32.55 | $33.41 |
| January 2022 | $32.66 | $33.52 |
| December 2021 | $37.30 | $38.28 |
| November 2021 | $29.28 | $43.76 |
| October 2021 | $29.70 | $44.39 |
| September 2021 | $27.83 | $41.60 |
| August 2021 | $28.09 | $41.99 |
| July 2021 | $27.18 | $40.63 |
| June 2021 | $26.68 | $39.88 |
| May 2021 | $25.92 | $38.74 |
| April 2021 | $25.86 | $38.65 |
| March 2021 | $24.30 | $36.32 |
| February 2021 | $23.80 | $35.57 |
| January 2021 | $22.08 | $33.01 |
| December 2020 | $21.86 | $32.67 |
| November 2020 | $18.01 | $31.90 |
| October 2020 | $15.68 | $27.78 |
| September 2020 | $15.92 | $28.20 |
| August 2020 | $16.30 | $28.88 |
| July 2020 | $16 | $28.34 |
| June 2020 | $14.87 | $26.34 |
| May 2020 | $14.36 | $25.43 |
| April 2020 | $13.04 | $23.10 |
| March 2020 | $11.72 | $20.77 |
| February 2020 | $13.75 | $24.36 |
| January 2020 | $14.86 | $26.33 |
| December 2019 | $14.42 | $25.54 |
| November 2019 | $12.99 | $27.60 |
| October 2019 | $12.56 | $26.69 |
| September 2019 | $12.33 | $26.20 |
| August 2019 | $12.48 | $26.50 |
| July 2019 | $12.93 | $27.47 |
| June 2019 | $12.68 | $26.94 |
| May 2019 | $11.70 | $24.85 |
| April 2019 | $12.64 | $26.86 |
| March 2019 | $12.03 | $25.55 |
| February 2019 | $12.11 | $25.73 |
| January 2019 | $11.47 | $24.37 |
| December 2018 | $10.52 | $22.34 |
| November 2018 | $10.55 | $27.62 |
| October 2018 | $10.30 | $26.96 |
| September 2018 | $11.55 | $30.24 |
| August 2018 | $11.87 | $31.08 |
| July 2018 | $10.58 | $27.69 |
| June 2018 | $10.15 | $26.57 |
| May 2018 | $9.94 | $26.03 |
| April 2018 | $9.37 | $24.54 |
| March 2018 | $9.51 | $24.91 |
| February 2018 | $9.35 | $24.47 |
| January 2018 | $9.57 | $25.05 |
| December 2017 | $9.21 | $24.12 |
| November 2017 | $9.38 | $24.57 |
| October 2017 | $8.99 | $23.54 |
| September 2017 | $7.66 | $26.04 |
| August 2017 | $7.25 | $24.65 |
| July 2017 | $7.28 | $24.78 |
| June 2017 | $7.27 | $24.74 |
| May 2017 | $7.03 | $23.92 |
| April 2017 | $7.18 | $24.42 |
| March 2017 | $7.04 | $23.93 |
| February 2017 | $6.90 | $23.48 |
| January 2017 | $6.69 | $22.76 |
| December 2016 | $6.55 | $22.28 |
| November 2016 | $6.44 | $21.89 |
| October 2016 | $6.03 | $20.52 |
| September 2016 | $6.40 | $21.78 |
| August 2016 | $6.36 | $21.63 |
| July 2016 | $6.33 | $21.52 |
| June 2016 | $6.04 | $20.56 |
| May 2016 | $6.13 | $20.85 |
| April 2016 | $6.03 | $20.51 |
| March 2016 | $5.95 | $20.24 |
| February 2016 | $5.62 | $19.11 |
| January 2016 | $5.74 | $19.51 |
| December 2015 | $6.38 | $21.70 |
| November 2015 | $4.72 | $29.65 |
| October 2015 | $4.54 | $28.53 |
| September 2015 | $4.36 | $27.43 |
| August 2015 | $4.68 | $29.43 |
| July 2015 | $5.04 | $31.72 |
| June 2015 | $5.08 | $31.93 |
| May 2015 | $4.96 | $31.15 |
| April 2015 | $4.77 | $29.98 |
| March 2015 | $4.91 | $30.88 |
| February 2015 | $4.82 | $30.27 |
| January 2015 | $4.30 | $27.04 |
| December 2014 | $4.45 | $27.97 |
| November 2014 | $3.54 | $32.64 |
| October 2014 | $3.59 | $33.12 |
| September 2014 | $3.42 | $31.59 |
| August 2014 | $3.61 | $33.33 |
| July 2014 | $3.44 | $31.69 |
| June 2014 | $3.66 | $33.79 |
| May 2014 | $3.47 | $32 |
| April 2014 | $3.48 | $32.07 |
| March 2014 | $3.66 | $33.82 |
| February 2014 | $3.70 | $34.13 |
| January 2014 | $3.51 | $32.39 |
| December 2013 | $3.63 | $33.53 |
| November 2013 | $3.31 | $34.05 |
| October 2013 | $3.19 | $32.78 |
| September 2013 | $3.11 | $32.03 |
| August 2013 | $2.96 | $30.44 |
| July 2013 | $2.98 | $30.71 |
| June 2013 | $2.82 | $29.06 |
| May 2013 | $2.84 | $29.22 |
| April 2013 | $2.76 | $28.38 |
| March 2013 | $2.80 | $28.85 |
| February 2013 | $2.71 | $27.92 |
| January 2013 | $2.68 | $27.58 |
| December 2012 | $2.53 | $26.06 |
| November 2012 | $2.50 | $25.73 |
| October 2012 | $2.47 | $25.45 |
| September 2012 | $2.54 | $26.10 |
| August 2012 | $2.46 | $25.33 |
| July 2012 | $2.37 | $24.37 |
| June 2012 | $2.43 | $25.01 |
| May 2012 | $2.39 | $24.58 |
| April 2012 | $2.56 | $26.33 |
| March 2012 | $2.54 | $26.12 |
| February 2012 | $2.52 | $25.95 |
| January 2012 | $2.38 | $24.45 |
| December 2011 | $2.25 | $23.13 |
| November 2011 | $2.29 | $23.53 |
| October 2011 | $2.26 | $23.25 |
| September 2011 | $1.96 | $20.16 |
| August 2011 | $2.23 | $22.92 |
| July 2011 | $2.44 | $25.16 |
| June 2011 | $2.53 | $26.06 |
| May 2011 | $2.55 | $26.26 |
| April 2011 | $2.59 | $26.64 |
| March 2011 | $2.49 | $25.59 |
| February 2011 | $2.39 | $24.60 |
| January 2011 | $2.26 | $23.27 |
| December 2010 | $2.23 | $22.94 |
| November 2010 | $2.07 | $21.28 |
| October 2010 | $1.99 | $20.49 |
| September 2010 | $1.92 | $19.75 |
| August 2010 | $1.68 | $17.30 |
| July 2010 | $1.78 | $18.37 |
| June 2010 | $1.69 | $17.39 |
| May 2010 | $1.81 | $18.62 |
| April 2010 | $1.89 | $19.47 |
| March 2010 | $1.80 | $18.56 |
| February 2010 | $1.66 | $17.12 |
| January 2010 | $1.60 | $16.50 |
| December 2009 | $1.70 | $17.46 |
| November 2009 | $1.56 | $16.11 |
| October 2009 | $1.55 | $16 |
| September 2009 | $1.61 | $16.62 |
| August 2009 | $1.51 | $15.52 |
| July 2009 | $1.49 | $15.34 |
| June 2009 | $1.42 | $14.58 |
| May 2009 | $1.36 | $14.05 |
| April 2009 | $1.31 | $13.45 |
| March 2009 | $1.19 | $12.25 |
| February 2009 | $1.11 | $11.47 |
| January 2009 | $1.19 | $12.29 |
| December 2008 | $1.31 | $13.49 |
| November 2008 | $1.30 | $13.38 |
| October 2008 | $1.40 | $14.38 |
| September 2008 | $1.79 | $18.40 |
| August 2008 | $2 | $20.55 |
| July 2008 | $1.93 | $19.85 |
| June 2008 | $1.96 | $20.14 |
| May 2008 | $2.09 | $21.47 |
| April 2008 | $2.01 | $20.68 |
| March 2008 | $1.93 | $19.91 |
| February 2008 | $1.92 | $19.80 |
| January 2008 | $1.98 | $20.36 |
| December 2007 | $2.17 | $22.30 |
| November 2007 | $1.93 | $24.12 |
| October 2007 | $2.06 | $25.72 |
| September 2007 | $2.02 | $25.18 |
| August 2007 | $1.98 | $24.76 |
| July 2007 | $1.94 | $24.28 |
| June 2007 | $2.07 | $25.91 |
| May 2007 | $2.10 | $26.17 |
| April 2007 | $2.01 | $25.06 |
| March 2007 | $1.97 | $24.59 |
| February 2007 | $1.93 | $24.08 |
| January 2007 | $1.94 | $24.30 |
| December 2006 | $1.92 | $23.94 |
| November 2006 | $1.84 | $25.08 |
| October 2006 | $1.70 | $25.40 |
| September 2006 | $1.67 | $24.92 |
| August 2006 | $1.64 | $24.50 |
| July 2006 | $1.61 | $24.11 |
| June 2006 | $1.66 | $24.76 |
| May 2006 | $1.68 | $25.06 |
| April 2006 | $1.75 | $26.10 |
| March 2006 | $1.75 | $26.11 |
| February 2006 | $1.70 | $25.42 |
| January 2006 | $1.71 | $25.56 |
| December 2005 | $1.61 | $24.09 |
| November 2005 | $1.62 | $24.32 |
| October 2005 | $1.56 | $23.86 |
| September 2005 | $1.60 | $24.51 |
| August 2005 | $1.60 | $24.57 |
| July 2005 | $1.64 | $25.11 |
| June 2005 | $1.56 | $23.97 |
| May 2005 | $1.52 | $23.38 |
| April 2005 | $1.49 | $22.91 |
| March 2005 | $1.54 | $23.56 |
| February 2005 | $1.54 | $23.59 |
| January 2005 | $1.49 | $22.83 |
| December 2004 | $1.53 | $23.52 |
| November 2004 | $1.48 | $22.67 |
| October 2004 | $1.38 | $22.26 |
| September 2004 | $1.36 | $21.93 |
| August 2004 | $1.29 | $20.84 |
| July 2004 | $1.32 | $21.21 |
| June 2004 | $1.39 | $22.41 |
| May 2004 | $1.34 | $21.63 |
| April 2004 | $1.34 | $21.58 |
| March 2004 | $1.39 | $22.37 |
| February 2004 | $1.40 | $22.50 |
| January 2004 | $1.40 | $22.62 |
| December 2003 | $1.34 | $21.54 |
| November 2003 | $1.32 | $22.54 |
| October 2003 | $1.25 | $21.39 |
| September 2003 | $1.16 | $19.89 |
| August 2003 | $1.14 | $19.59 |
| July 2003 | $1.12 | $19.08 |
| June 2003 | $1.06 | $18.11 |
| May 2003 | $1.02 | $17.44 |
| April 2003 | $0.95 | $16.22 |
| March 2003 | $0.90 | $15.35 |
| February 2003 | $0.88 | $15.08 |
| January 2003 | $0.89 | $15.23 |
| December 2002 | $0.90 | $15.44 |
| November 2002 | $0.91 | $16.28 |
| October 2002 | $0.85 | $15.35 |
| September 2002 | $0.82 | $14.64 |
| August 2002 | $0.86 | $15.44 |
| July 2002 | $0.84 | $15.19 |
| June 2002 | $0.90 | $16.13 |
| May 2002 | $0.94 | $16.93 |
| April 2002 | $0.94 | $16.96 |
| March 2002 | $0.94 | $16.81 |
| February 2002 | $0.89 | $16.01 |
| January 2002 | $0.88 | $15.76 |
| December 2001 | $0.88 | $15.83 |
| November 2001 | $0.84 | $15.19 |
| October 2001 | $0.81 | $14.60 |
| September 2001 | $0.82 | $14.87 |
| August 2001 | $0.84 | $15.25 |
| July 2001 | $0.86 | $15.53 |
| June 2001 | $0.86 | $15.60 |
| May 2001 | $0.83 | $14.96 |
| April 2001 | $0.80 | $14.41 |
| March 2001 | $0.76 | $13.67 |
| February 2001 | $0.80 | $14.45 |
| January 2001 | $0.82 | $14.79 |
| December 2000 | $0.83 | $14.98 |
| November 2000 | $0.78 | $14 |
CSMVX
Price: $50.64
52 week price:
Dividend Yield: 2.32%
5-year range yield:
Forward Dividend Yield: 2.25%
Dividend Per Share: 1.14 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 28.29
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1