Corbion N.V. - Price History
Stock symbol CSNVY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSNVY (Corbion N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.89 | $20.89 |
| December 2023 | $21.12 | $21.12 |
| November 2023 | $19.06 | $19.06 |
| October 2023 | $16.93 | $16.93 |
| September 2023 | $21.20 | $21.20 |
| August 2023 | $23.90 | $23.90 |
| July 2023 | $23.82 | $23.82 |
| June 2023 | $32.60 | $32.60 |
| May 2023 | $32.60 | $32.60 |
| April 2023 | $32.24 | $32.89 |
| March 2023 | $32.26 | $32.90 |
| February 2023 | $37.82 | $38.54 |
| January 2023 | $37.54 | $38.29 |
| December 2022 | $33.31 | $33.98 |
| November 2022 | $27.73 | $28.29 |
| October 2022 | $25.32 | $25.81 |
| September 2022 | $23.76 | $24.24 |
| August 2022 | $32.30 | $32.95 |
| July 2022 | $32 | $32.64 |
| June 2022 | $29.58 | $30.17 |
| May 2022 | $35.39 | $36.10 |
| April 2022 | $29.79 | $30.89 |
| March 2022 | $32.78 | $33.99 |
| February 2022 | $35.66 | $36.98 |
| January 2022 | $39.85 | $41.32 |
| December 2021 | $41.96 | $43.51 |
| November 2021 | $45.05 | $46.71 |
| October 2021 | $46.40 | $48.11 |
| September 2021 | $48.43 | $50.22 |
| August 2021 | $52.29 | $54.22 |
| July 2021 | $50.27 | $52.13 |
| June 2021 | $55.18 | $57.22 |
| May 2021 | $58.64 | $60.81 |
| April 2021 | $55.92 | $58.62 |
| March 2021 | $51.57 | $54.06 |
| February 2021 | $54.53 | $57.17 |
| January 2021 | $55.74 | $58.44 |
| December 2020 | $54.62 | $57.26 |
| November 2020 | $49.52 | $51.92 |
| October 2020 | $44.39 | $46.54 |
| September 2020 | $41.39 | $43.39 |
| August 2020 | $44.26 | $46.40 |
| July 2020 | $37.34 | $39.15 |
| June 2020 | $33.74 | $35.99 |
| May 2020 | $34.67 | $36.98 |
| April 2020 | $33.52 | $35.76 |
| March 2020 | $27.83 | $29.69 |
| February 2020 | $33.88 | $36.14 |
| January 2020 | $32.28 | $34.43 |
| December 2019 | $29.59 | $31.56 |
| November 2019 | $28.23 | $30.11 |
| October 2019 | $27.86 | $29.72 |
| September 2019 | $26.91 | $28.70 |
| August 2019 | $26.45 | $28.22 |
| July 2019 | $30.90 | $32.96 |
| June 2019 | $30.69 | $32.73 |
| May 2019 | $28.69 | $30.60 |
| April 2019 | $28.94 | $31.49 |
| March 2019 | $27.65 | $30.09 |
| February 2019 | $28.49 | $31 |
| January 2019 | $26.58 | $28.93 |
| December 2018 | $24.44 | $26.60 |
| November 2018 | $26.63 | $28.98 |
| October 2018 | $27.78 | $30.22 |
| September 2018 | $30.32 | $32.99 |
| August 2018 | $28.39 | $30.89 |
| July 2018 | $31.52 | $34.30 |
| June 2018 | $28.94 | $31.49 |
| May 2018 | $28.94 | $32.18 |
| April 2018 | $27.48 | $30.55 |
| March 2018 | $27.67 | $30.77 |
| February 2018 | $27.82 | $30.94 |
| January 2018 | $29.20 | $32.47 |
| December 2017 | $28.98 | $32.23 |
| November 2017 | $29.11 | $32.37 |
| October 2017 | $30.06 | $33.42 |
| September 2017 | $28.37 | $31.55 |
| August 2017 | $27.07 | $30.10 |
| July 2017 | $28.94 | $32.18 |
| June 2017 | $28.72 | $31.94 |
| May 2017 | $27.40 | $30.47 |
| April 2017 | $23.93 | $27.03 |
| March 2017 | $24.29 | $27.43 |
| February 2017 | $22.12 | $24.98 |
| January 2017 | $22.67 | $25.61 |
| December 2016 | $23.32 | $26.34 |
| November 2016 | $19.23 | $21.72 |
| October 2016 | $22.83 | $25.78 |
| September 2016 | $23.93 | $27.02 |
| August 2016 | $24.26 | $27.40 |
| July 2016 | $21.06 | $23.78 |
| June 2016 | $22.37 | $25.26 |
| May 2016 | $22.18 | $25.05 |
| April 2016 | $20.70 | $24.31 |
| March 2016 | $20.37 | $23.92 |
| February 2016 | $18.96 | $22.27 |
| January 2016 | $18.45 | $21.66 |
| December 2015 | $20.26 | $23.79 |
| November 2015 | $20.36 | $23.91 |
| October 2015 | $21.03 | $24.70 |
| September 2015 | $18.12 | $21.42 |
| August 2015 | $19.47 | $22.86 |
| July 2015 | $17.64 | $20.72 |
| June 2015 | $17.49 | $20.54 |
| May 2015 | $16.76 | $19.68 |
| April 2015 | $19.36 | $23.01 |
| March 2015 | $15.73 | $18.70 |
| February 2015 | $16.31 | $19.38 |
| January 2015 | $13.99 | $16.63 |
| December 2014 | $14.06 | $16.72 |
| November 2014 | $14.84 | $17.64 |
| October 2014 | $13.57 | $16.13 |
| September 2014 | $12.39 | $14.73 |
| August 2014 | $14.12 | $16.78 |
| July 2014 | $16.04 | $19.06 |
| June 2014 | $17.74 | $21.08 |
| May 2014 | $18.77 | $22.31 |
| April 2014 | $19.29 | $23.14 |
| March 2014 | $19.68 | $23.61 |
| February 2014 | $18.80 | $22.55 |
| January 2014 | $17.48 | $20.96 |
| December 2013 | $17.69 | $21.22 |
| November 2013 | $17.91 | $21.49 |
| October 2013 | $19.38 | $23.25 |
| September 2013 | $20.08 | $24.08 |
| August 2013 | $19.85 | $23.81 |
| July 2013 | $18.98 | $22.76 |
| June 2013 | $16.16 | $20.19 |
| May 2013 | $16.78 | $20.96 |
| April 2013 | $16.95 | $22.12 |
| March 2013 | $16.24 | $21.19 |
| February 2013 | $17.15 | $22.38 |
| January 2013 | $17.75 | $23.16 |
| December 2012 | $16.50 | $21.54 |
| November 2012 | $11.30 | $14.79 |
| October 2012 | $11.30 | $14.79 |
| September 2012 | $11.30 | $14.79 |
| August 2012 | $11.30 | $14.79 |
| July 2012 | $11.10 | $14.48 |
| June 2012 | $12.92 | $16.86 |
| May 2012 | $12.73 | $16.61 |
| April 2012 | $12.18 | $16.84 |
| March 2012 | $12.65 | $17.50 |
| February 2012 | $13.67 | $18.90 |
| January 2012 | $11.61 | $16.06 |
| December 2011 | $10.22 | $14.14 |
| November 2011 | $8.87 | $12.27 |
| October 2011 | $11.07 | $15.31 |
| September 2011 | $17.34 | $24 |
| August 2011 | $17.52 | $24.23 |
| July 2011 | $24.35 | $33.70 |
| June 2011 | $24.35 | $33.70 |
| May 2011 | $24.35 | $33.70 |
| April 2011 | $23.39 | $33.70 |
| March 2011 | $23.39 | $33.70 |
| February 2011 | $23.39 | $33.70 |
| January 2011 | $22.97 | $33.61 |
CSNVY
Price: $20.89
52 week price:
Dividend Yield: 3.15%
5-year range yield:
Forward Dividend Yield: 2.92%
Payout Ratio: 51.00%
Payout Ratio Range:
Dividend Per Share: 0.61 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 15.20
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 100
Ebitda: 199.6 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13