Canso Select Opportunities Corporation ( CSOC-B.V) - Price History
Monthly price history for CSOC-B.V (Canso Select Opportunities Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$5.83 | CA$5.83 |
| September 2026 | CA$6.50 | CA$6.50 |
| August 2026 | CA$7.93 | CA$7.93 |
| July 2026 | CA$6.50 | CA$6.50 |
| June 2026 | CA$6.25 | CA$6.25 |
| May 2026 | CA$5.25 | CA$5.25 |
| April 2026 | CA$5.50 | CA$5.50 |
| March 2026 | CA$4.55 | CA$4.55 |
| February 2026 | CA$5.50 | CA$5.50 |
| January 2026 | CA$5.74 | CA$5.74 |
| December 2025 | CA$4 | CA$4 |
| November 2025 | CA$4 | CA$4 |
| October 2025 | CA$4.30 | CA$4.30 |
| September 2025 | CA$4.30 | CA$4.30 |
| August 2025 | CA$4 | CA$4 |
| July 2025 | CA$3.10 | CA$3.10 |
| June 2025 | CA$4.25 | CA$4.25 |
| May 2025 | CA$2.99 | CA$2.99 |
| April 2025 | CA$2.60 | CA$2.60 |
| March 2025 | CA$3.50 | CA$3.50 |
| February 2025 | CA$2.45 | CA$2.45 |
| January 2025 | CA$2.26 | CA$2.26 |
| December 2024 | CA$2.50 | CA$2.50 |
| November 2024 | CA$2.70 | CA$2.70 |
| October 2024 | CA$2.33 | CA$2.33 |
| September 2024 | CA$2.11 | CA$2.11 |
| August 2024 | CA$2.42 | CA$2.42 |
| July 2024 | CA$2.42 | CA$2.42 |
| June 2024 | CA$2.75 | CA$2.75 |
| May 2024 | CA$2.75 | CA$2.75 |
| April 2024 | CA$2.75 | CA$2.75 |
| March 2024 | CA$2.30 | CA$2.30 |
| February 2024 | CA$2.80 | CA$2.80 |
| January 2024 | CA$3.25 | CA$3.25 |
| December 2023 | CA$3.45 | CA$3.45 |
| November 2023 | CA$2 | CA$2 |
| October 2023 | CA$2.50 | CA$2.50 |
| September 2023 | CA$2.50 | CA$2.50 |
| August 2023 | CA$2.35 | CA$2.35 |
| July 2023 | CA$2.25 | CA$2.25 |
| June 2023 | CA$2.55 | CA$2.55 |
| May 2023 | CA$2.55 | CA$2.55 |
| April 2023 | CA$2.59 | CA$2.59 |
| March 2023 | CA$2.88 | CA$2.88 |
| February 2023 | CA$2.15 | CA$2.15 |
| January 2023 | CA$2.20 | CA$2.20 |
| December 2022 | CA$2.20 | CA$2.20 |
| November 2022 | CA$2.10 | CA$2.10 |
| October 2022 | CA$1.91 | CA$1.91 |
| September 2022 | CA$1.75 | CA$1.75 |
| June 2022 | CA$1.70 | CA$1.70 |
| May 2022 | CA$1.95 | CA$1.95 |
| April 2022 | CA$2.40 | CA$2.40 |
| March 2022 | CA$2.26 | CA$2.26 |
| February 2022 | CA$2.50 | CA$2.50 |
| January 2022 | CA$2.30 | CA$2.30 |
| December 2021 | CA$2.50 | CA$2.50 |
| November 2021 | CA$2.67 | CA$2.67 |
| October 2021 | CA$2.30 | CA$2.30 |
| August 2021 | CA$2.20 | CA$2.20 |
| July 2021 | CA$2.20 | CA$2.20 |
| June 2021 | CA$2.19 | CA$2.19 |
| May 2021 | CA$2.05 | CA$2.05 |
| April 2021 | CA$2.14 | CA$2.14 |
| March 2021 | CA$2.27 | CA$2.27 |
| February 2021 | CA$2.28 | CA$2.28 |
| January 2021 | CA$2.50 | CA$2.50 |
| December 2020 | CA$2.55 | CA$2.55 |
| November 2020 | CA$2.65 | CA$2.65 |
| September 2020 | CA$2.15 | CA$2.15 |
| August 2020 | CA$2.25 | CA$2.25 |
| June 2020 | CA$2.25 | CA$2.25 |
| May 2020 | CA$2.05 | CA$2.05 |
| April 2020 | CA$1.70 | CA$1.70 |
| March 2020 | CA$1.75 | CA$1.75 |
| February 2020 | CA$1.87 | CA$1.87 |
| January 2020 | CA$1.85 | CA$1.85 |
| December 2019 | CA$1.75 | CA$1.75 |
| November 2019 | CA$1.80 | CA$1.80 |
| October 2019 | CA$1.80 | CA$1.80 |
| September 2019 | CA$2.15 | CA$2.15 |
| August 2019 | CA$2.35 | CA$2.35 |
| July 2019 | CA$2.65 | CA$2.65 |
| June 2019 | CA$2.80 | CA$2.80 |
| May 2019 | CA$3.17 | CA$3.17 |
| April 2019 | CA$3.15 | CA$3.15 |
| March 2019 | CA$3.05 | CA$3.05 |
| February 2019 | CA$3.15 | CA$3.15 |
| January 2019 | CA$2.94 | CA$2.94 |
| December 2018 | CA$2.35 | CA$2.35 |
| November 2018 | CA$2.97 | CA$2.97 |
| October 2018 | CA$3.37 | CA$3.37 |
| September 2018 | CA$4.60 | CA$4.60 |
CSOC-B.V
Price: CA$5.83
52 week price:
Earnings Per Share: 3.89 CAD
P/E Ratio: 1.76
Exchange: VAN
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.8 million