Cornerstone OnDemand, Inc. - Price History
Stock symbol CSOD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSOD (Cornerstone OnDemand, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.49 | $57.49 |
| May 2023 | $57.49 | $57.49 |
| April 2023 | $57.49 | $57.49 |
| March 2023 | $57.49 | $57.49 |
| February 2023 | $57.49 | $57.49 |
| January 2023 | $57.49 | $57.49 |
| December 2022 | $57.49 | $57.49 |
| November 2022 | $57.49 | $57.49 |
| October 2022 | $57.49 | $57.49 |
| September 2022 | $57.49 | $57.49 |
| August 2022 | $57.49 | $57.49 |
| July 2022 | $57.49 | $57.49 |
| June 2022 | $57.49 | $57.49 |
| May 2022 | $57.49 | $57.49 |
| April 2022 | $57.49 | $57.49 |
| March 2022 | $57.49 | $57.49 |
| February 2022 | $57.49 | $57.49 |
| January 2022 | $57.49 | $57.49 |
| December 2021 | $57.49 | $57.49 |
| November 2021 | $57.49 | $57.49 |
| October 2021 | $57.49 | $57.49 |
| September 2021 | $57.26 | $57.26 |
| August 2021 | $57.30 | $57.30 |
| July 2021 | $47.94 | $47.94 |
| June 2021 | $51.58 | $51.58 |
| May 2021 | $43.97 | $43.97 |
| April 2021 | $44.26 | $44.26 |
| March 2021 | $43.58 | $43.58 |
| February 2021 | $50.52 | $50.52 |
| January 2021 | $40.90 | $40.90 |
| December 2020 | $44.04 | $44.04 |
| November 2020 | $44.15 | $44.15 |
| October 2020 | $37.99 | $37.99 |
| September 2020 | $36.36 | $36.36 |
| August 2020 | $35.27 | $35.27 |
| July 2020 | $35.51 | $35.51 |
| June 2020 | $38.56 | $38.56 |
| May 2020 | $38.65 | $38.65 |
| April 2020 | $33.56 | $33.56 |
| March 2020 | $31.75 | $31.75 |
| February 2020 | $41.03 | $41.03 |
| January 2020 | $58.80 | $58.80 |
| December 2019 | $58.55 | $58.55 |
| November 2019 | $61.67 | $61.67 |
| October 2019 | $58.57 | $58.57 |
| September 2019 | $54.82 | $54.82 |
| August 2019 | $52.17 | $52.17 |
| July 2019 | $59.20 | $59.20 |
| June 2019 | $57.93 | $57.93 |
| May 2019 | $53.23 | $53.23 |
| April 2019 | $54.65 | $54.65 |
| March 2019 | $54.78 | $54.78 |
| February 2019 | $56.50 | $56.50 |
| January 2019 | $57.34 | $57.34 |
| December 2018 | $50.43 | $50.43 |
| November 2018 | $54.62 | $54.62 |
| October 2018 | $49.25 | $49.25 |
| September 2018 | $56.75 | $56.75 |
| August 2018 | $56.56 | $56.56 |
| July 2018 | $49.40 | $49.40 |
| June 2018 | $47.43 | $47.43 |
| May 2018 | $49.48 | $49.48 |
| April 2018 | $44.13 | $44.13 |
| March 2018 | $39.11 | $39.11 |
| February 2018 | $41 | $41 |
| January 2018 | $41.13 | $41.13 |
| December 2017 | $35.33 | $35.33 |
| November 2017 | $36.97 | $36.97 |
| October 2017 | $38.36 | $38.36 |
| September 2017 | $40.61 | $40.61 |
| August 2017 | $34.98 | $34.98 |
| July 2017 | $40.31 | $40.31 |
| June 2017 | $35.75 | $35.75 |
| May 2017 | $37.36 | $37.36 |
| April 2017 | $39.28 | $39.28 |
| March 2017 | $38.89 | $38.89 |
| February 2017 | $41.77 | $41.77 |
| January 2017 | $40.69 | $40.69 |
| December 2016 | $42.31 | $42.31 |
| November 2016 | $35.91 | $35.91 |
| October 2016 | $41.30 | $41.30 |
| September 2016 | $45.95 | $45.95 |
| August 2016 | $43.92 | $43.92 |
| July 2016 | $43.19 | $43.19 |
| June 2016 | $38.06 | $38.06 |
| May 2016 | $40.01 | $40.01 |
| April 2016 | $34.35 | $34.35 |
| March 2016 | $32.77 | $32.77 |
| February 2016 | $28.80 | $28.80 |
| January 2016 | $30.69 | $30.69 |
| December 2015 | $34.53 | $34.53 |
| November 2015 | $35.91 | $35.91 |
| October 2015 | $31.50 | $31.50 |
| September 2015 | $33 | $33 |
| August 2015 | $35.74 | $35.74 |
| July 2015 | $36.06 | $36.06 |
| June 2015 | $34.80 | $34.80 |
| May 2015 | $31.13 | $31.13 |
| April 2015 | $28.63 | $28.63 |
| March 2015 | $28.89 | $28.89 |
| February 2015 | $31.97 | $31.97 |
| January 2015 | $32.95 | $32.95 |
| December 2014 | $35.20 | $35.20 |
| November 2014 | $31.77 | $31.77 |
| October 2014 | $36.27 | $36.27 |
| September 2014 | $34.41 | $34.41 |
| August 2014 | $37.45 | $37.45 |
| July 2014 | $41.84 | $41.84 |
| June 2014 | $46.02 | $46.02 |
| May 2014 | $40.19 | $40.19 |
| April 2014 | $36.76 | $36.76 |
| March 2014 | $47.87 | $47.87 |
| February 2014 | $58.38 | $58.38 |
| January 2014 | $57.05 | $57.05 |
| December 2013 | $53.31 | $53.31 |
| November 2013 | $50.42 | $50.42 |
| October 2013 | $47.37 | $47.37 |
| September 2013 | $51.44 | $51.44 |
| August 2013 | $51.51 | $51.51 |
| July 2013 | $44.04 | $44.04 |
| June 2013 | $43.30 | $43.30 |
| May 2013 | $40.64 | $40.64 |
| April 2013 | $36.28 | $36.28 |
| March 2013 | $34.10 | $34.10 |
| February 2013 | $33.86 | $33.86 |
| January 2013 | $32.68 | $32.68 |
| December 2012 | $29.53 | $29.53 |
| November 2012 | $28.04 | $28.04 |
| October 2012 | $27.99 | $27.99 |
| September 2012 | $30.66 | $30.66 |
| August 2012 | $26.81 | $26.81 |
| July 2012 | $23.78 | $23.78 |
| June 2012 | $23.81 | $23.81 |
| May 2012 | $20.05 | $20.05 |
| April 2012 | $20.78 | $20.78 |
| March 2012 | $21.84 | $21.84 |
| February 2012 | $20.74 | $20.74 |
| January 2012 | $18.25 | $18.25 |
| December 2011 | $18.24 | $18.24 |
| November 2011 | $16.12 | $16.12 |
| October 2011 | $14.41 | $14.41 |
| September 2011 | $12.54 | $12.54 |
| August 2011 | $15.52 | $15.52 |
| July 2011 | $16.40 | $16.40 |
| June 2011 | $17.65 | $17.65 |
| May 2011 | $19.31 | $19.31 |
| April 2011 | $19.14 | $19.14 |
| March 2011 | $18.23 | $18.23 |
CSOD
Price: $57.49
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.54 USD
P/E Ratio: -138.63
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 3.7 million
Ebitda: 4.4 millionMarket Capitalization: 3.8 billion