China Solar & Clean Energy Solutions, Inc. ( CSOL) - Price History
Monthly price history for CSOL (China Solar & Clean Energy Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0 | $0 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0 | $0 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.04 | $0.04 |
| January 2022 | $0.06 | $0.06 |
| December 2021 | $0.03 | $0.03 |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.08 | $0.08 |
| March 2021 | $0.10 | $0.10 |
| February 2021 | $0.14 | $0.14 |
| January 2021 | $0.07 | $0.07 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.03 | $0.03 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.03 | $0.03 |
| April 2018 | $0.03 | $0.03 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.03 | $0.03 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.02 | $0.02 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.03 | $0.03 |
| September 2014 | $0.03 | $0.03 |
| August 2014 | $0.04 | $0.04 |
| July 2014 | $0.03 | $0.03 |
| June 2014 | $0.06 | $0.06 |
| May 2014 | $0.04 | $0.04 |
| April 2014 | $0.05 | $0.05 |
| March 2014 | $0.04 | $0.04 |
| February 2014 | $0.08 | $0.08 |
| January 2014 | $0.04 | $0.04 |
| December 2013 | $0.02 | $0.02 |
| November 2013 | $0.03 | $0.03 |
| October 2013 | $0.03 | $0.03 |
| September 2013 | $0.02 | $0.02 |
| August 2013 | $0.02 | $0.02 |
| July 2013 | $0.03 | $0.03 |
| June 2013 | $0.04 | $0.04 |
| May 2013 | $0.04 | $0.04 |
| April 2013 | $0.03 | $0.03 |
| March 2013 | $0.03 | $0.03 |
| February 2013 | $0.05 | $0.05 |
| January 2013 | $0.05 | $0.05 |
| December 2012 | $0.02 | $0.02 |
| November 2012 | $0.02 | $0.02 |
| October 2012 | $0.01 | $0.01 |
| September 2012 | $0.01 | $0.01 |
| August 2012 | $0.02 | $0.02 |
| July 2012 | $0.03 | $0.03 |
| June 2012 | $0.05 | $0.05 |
| May 2012 | $0.08 | $0.08 |
| April 2012 | $0.10 | $0.10 |
| March 2012 | $0.20 | $0.20 |
| February 2012 | $0.16 | $0.16 |
| January 2012 | $0.14 | $0.14 |
| December 2011 | $0.13 | $0.13 |
| November 2011 | $0.21 | $0.21 |
| October 2011 | $0.27 | $0.27 |
| September 2011 | $0.28 | $0.28 |
| August 2011 | $0.29 | $0.29 |
| July 2011 | $0.42 | $0.42 |
| June 2011 | $0.11 | $0.11 |
| May 2011 | $0.14 | $0.14 |
| April 2011 | $0.19 | $0.19 |
| March 2011 | $0.24 | $0.24 |
| February 2011 | $0.24 | $0.24 |
| January 2011 | $0.26 | $0.26 |
| December 2010 | $0.34 | $0.34 |
| November 2010 | $0.32 | $0.32 |
| October 2010 | $0.31 | $0.31 |
| September 2010 | $0.30 | $0.30 |
| August 2010 | $0.36 | $0.36 |
| July 2010 | $0.27 | $0.27 |
| June 2010 | $0.29 | $0.29 |
| May 2010 | $0.29 | $0.29 |
| April 2010 | $0.34 | $0.34 |
| March 2010 | $0.30 | $0.30 |
| February 2010 | $0.35 | $0.35 |
| January 2010 | $0.32 | $0.32 |
| December 2009 | $0.34 | $0.34 |
| November 2009 | $0.34 | $0.34 |
| October 2009 | $0.40 | $0.40 |
| September 2009 | $0.47 | $0.47 |
| August 2009 | $0.47 | $0.47 |
| July 2009 | $0.45 | $0.45 |
| June 2009 | $0.37 | $0.37 |
| May 2009 | $0.40 | $0.40 |
| April 2009 | $0.36 | $0.36 |
| March 2009 | $0.49 | $0.49 |
| February 2009 | $0.43 | $0.43 |
| January 2009 | $0.57 | $0.57 |
| December 2008 | $1.05 | $1.05 |
| November 2008 | $1 | $1 |
| October 2008 | $1.05 | $1.05 |
| September 2008 | $1.35 | $1.35 |
| August 2008 | $1.41 | $1.41 |
| July 2008 | $1.46 | $1.46 |
| June 2008 | $1.40 | $1.40 |
| May 2008 | $1.99 | $1.99 |
| April 2008 | $1.98 | $1.98 |
| March 2008 | $2.05 | $2.05 |
| February 2008 | $2.71 | $2.71 |
| January 2008 | $3.09 | $3.09 |
| December 2007 | $3.45 | $3.45 |
| November 2007 | $3.04 | $3.04 |
| October 2007 | $3.30 | $3.30 |
| September 2007 | $3 | $3 |
| August 2007 | $2.21 | $2.21 |
| July 2007 | $2.08 | $2.08 |
| June 2007 | $2.08 | $2.08 |
| May 2007 | $2.18 | $2.18 |
| April 2007 | $2.10 | $2.10 |
| March 2007 | $3.60 | $3.60 |
| February 2007 | $2.15 | $2.15 |
| January 2007 | $1.19 | $1.19 |
| December 2006 | $1.24 | $1.24 |
| November 2006 | $1.20 | $1.20 |
| October 2006 | $1.60 | $1.60 |
| September 2006 | $1.82 | $1.82 |
| August 2006 | $1.65 | $1.65 |
| July 2006 | $2.98 | $2.98 |
| June 2006 | $11 | $11 |
| May 2006 | $11 | $11 |
| April 2006 | $11 | $11 |
| March 2006 | $11 | $11 |
| February 2006 | $11 | $11 |
| January 2006 | $9 | $9 |
| December 2005 | $9 | $9 |
| November 2005 | $16.75 | $16.75 |
| October 2005 | $16.75 | $16.75 |
| September 2005 | $16.75 | $16.75 |
| August 2005 | $7.50 | $7.50 |
| July 2005 | $15.66 | $2.61 |
| June 2005 | $16.50 | $2.75 |
| May 2005 | $16.80 | $2.80 |
| April 2005 | $16.50 | $2.75 |
| March 2005 | $11.70 | $1.95 |
| February 2005 | $60.06 | $10.01 |
| January 2005 | $11.16 | $1.86 |
| December 2004 | $53.89 | $0.01 |
| November 2004 | $59.88 | $0.01 |
| October 2004 | $59.88 | $0.01 |
| September 2004 | $89.82 | $0.02 |
| August 2004 | $71.86 | $0.01 |
| July 2004 | $71.86 | $0.01 |
| June 2004 | $95.81 | $0.02 |
| May 2004 | $107.78 | $0.02 |
| April 2004 | $149.70 | $0.02 |
| March 2004 | $203.59 | $0.03 |
| February 2004 | $329.34 | $0.06 |
| January 2004 | $179.64 | $0.03 |
| December 2003 | $197.60 | $0.03 |
| November 2003 | $269.46 | $0.04 |
| October 2003 | $239.52 | $0.04 |
| September 2003 | $275.45 | $0.05 |
| August 2003 | $269.46 | $0.04 |
| July 2003 | $329.34 | $0.06 |
| June 2003 | $449.10 | $0.08 |
| May 2003 | $508.98 | $0.08 |
| April 2003 | $425.15 | $0.07 |
| March 2003 | $628.74 | $0.10 |
| February 2003 | $359.28 | $0.06 |
| January 2003 | $113.77 | $0.02 |
| December 2002 | $137.72 | $0.02 |
| November 2002 | $119.76 | $0.02 |
| October 2002 | $119.76 | $0.02 |
| September 2002 | $149.70 | $0.02 |
| August 2002 | $179.64 | $0.03 |
| July 2002 | $125.75 | $0.02 |
| June 2002 | $155.69 | $0.03 |
| May 2002 | $197.60 | $0.03 |
| April 2002 | $191.62 | $0.03 |
| March 2002 | $233.53 | $0.04 |
| February 2002 | $179.64 | $0.03 |
| January 2002 | $167.66 | $0.03 |
| December 2001 | $167.66 | $0.03 |
| November 2001 | $209.58 | $0.04 |
| October 2001 | $179.64 | $0.03 |
| September 2001 | $317.36 | $0.05 |
| August 2001 | $419.16 | $0.07 |
| July 2001 | $419.16 | $0.07 |
| June 2001 | $538.92 | $0.09 |
| May 2001 | $868.26 | $0.14 |
| April 2001 | $1,017.96 | $0.17 |
| March 2001 | $958.08 | $0.16 |
| February 2001 | $1,197.60 | $0.20 |
| January 2001 | $1,407.19 | $0.23 |
| December 2000 | $449.22 | $0.08 |
| November 2000 | $868.44 | $0.14 |
| October 2000 | $1,227.78 | $0.20 |
| September 2000 | $1,329.58 | $0.22 |
| August 2000 | $1,377.54 | $0.23 |
| July 2000 | $1,886.59 | $0.31 |
| June 2000 | $2,156.11 | $0.36 |
| May 2000 | $1,964.49 | $0.33 |
| April 2000 | $1,599.10 | $0.27 |
| March 2000 | $3,773.23 | $0.63 |
| February 2000 | $1,916.53 | $0.32 |
| January 2000 | $185.69 | $0.03 |
| December 1999 | $71.86 | $0.01 |
| November 1999 | $59.88 | $0.01 |
| October 1999 | $29.94 | $0 |
| September 1999 | $59.88 | $0.01 |
| August 1999 | $78 | $0.01 |
| July 1999 | $108 | $0.02 |
| June 1999 | $90 | $0.02 |
| May 1999 | $78 | $0.01 |
| April 1999 | $102 | $0.02 |
| March 1999 | $108 | $0.02 |
| February 1999 | $114 | $0.02 |
| January 1999 | $120 | $0.02 |
| December 1998 | $135 | $0.02 |
| November 1998 | $192 | $0.03 |
| October 1998 | $96 | $0.02 |
| September 1998 | $96 | $0.02 |
| August 1998 | $132 | $0.02 |
| July 1998 | $222 | $0.04 |
| June 1998 | $288 | $0.05 |
| May 1998 | $234 | $0.04 |
| April 1998 | $174 | $0.03 |
| March 1998 | $36 | $0.01 |
| February 1998 | $36 | $0.01 |
| January 1998 | $72 | $0.01 |
| December 1997 | $36 | $0.01 |
| November 1997 | $66 | $0.01 |
| October 1997 | $66 | $0.01 |
| September 1997 | $60 | $0.01 |
| August 1997 | $60 | $0.01 |
| July 1997 | $120 | $0.02 |
| June 1997 | $120 | $0.02 |
| May 1997 | $138 | $0.02 |
| April 1997 | $150 | $0.02 |
| March 1997 | $120 | $0.02 |
| February 1997 | $150 | $0.02 |
| January 1997 | $180 | $0.03 |
| December 1996 | $165 | $0.03 |
| November 1996 | $180 | $0.03 |
| October 1996 | $150 | $0.02 |
| September 1996 | $165 | $0.03 |
| August 1996 | $120 | $0.02 |
| July 1996 | $180 | $0.03 |
| June 1996 | $300 | $0.05 |
| May 1996 | $180 | $0.03 |
| April 1996 | $60 | $0.01 |
| March 1996 | $60 | $0.01 |
| February 1996 | $120 | $0.02 |
| January 1996 | $60 | $0.01 |
| December 1995 | $60 | $0.01 |
| November 1995 | $120 | $0.02 |
| October 1995 | $60 | $0.01 |
| September 1995 | $120 | $0.02 |
| August 1995 | $120 | $0.02 |
| July 1995 | $180 | $0.03 |
| June 1995 | $90 | $0.02 |
| May 1995 | $120 | $0.02 |
| April 1995 | $132 | $0.02 |
| March 1995 | $180 | $0.03 |
| February 1995 | $120 | $0.02 |
| January 1995 | $150 | $0.02 |
| December 1994 | $120 | $0.02 |
| November 1994 | $120 | $0.02 |
| October 1994 | $180 | $0.03 |
| September 1994 | $180 | $0.03 |
| August 1994 | $180 | $0.03 |
| July 1994 | $360 | $0.06 |
| June 1994 | $150 | $0.02 |
| May 1994 | $150 | $0.02 |
| April 1994 | $120 | $0.02 |
CSOL
Price: $0.01
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -0.22
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 293925