American Funds SMALLCAP World 529A ( CSPAX) - Price History
Monthly price history for CSPAX (American Funds SMALLCAP World 529A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $82.90 | $82.90 |
| May 2026 | $81.57 | $81.57 |
| April 2026 | $79.21 | $79.21 |
| March 2026 | $71.25 | $71.25 |
| February 2026 | $77.67 | $77.67 |
| January 2026 | $74.55 | $74.55 |
| December 2025 | $72.01 | $72.01 |
| November 2025 | $71.91 | $75.45 |
| October 2025 | $70.78 | $74.26 |
| September 2025 | $70.34 | $73.80 |
| August 2025 | $69.82 | $73.25 |
| July 2025 | $67.65 | $70.98 |
| June 2025 | $67.86 | $71.20 |
| May 2025 | $64 | $67.17 |
| April 2025 | $60.16 | $63.14 |
| March 2025 | $59 | $61.92 |
| February 2025 | $61.78 | $64.84 |
| January 2025 | $64.73 | $67.94 |
| December 2024 | $63.14 | $66.27 |
| November 2024 | $66.80 | $70.52 |
| October 2024 | $63.86 | $67.42 |
| September 2024 | $65.97 | $69.64 |
| August 2024 | $64.78 | $68.39 |
| July 2024 | $64.36 | $67.94 |
| June 2024 | $61.98 | $65.43 |
| May 2024 | $62.43 | $65.91 |
| April 2024 | $60.31 | $63.67 |
| March 2024 | $63.82 | $67.37 |
| February 2024 | $62.64 | $66.13 |
| January 2024 | $59.80 | $63.13 |
| December 2023 | $61.72 | $65.16 |
| November 2023 | $56.66 | $60.20 |
| October 2023 | $51.36 | $54.56 |
| September 2023 | $54.54 | $57.94 |
| August 2023 | $57.89 | $61.50 |
| July 2023 | $60.18 | $63.94 |
| June 2023 | $58.10 | $61.73 |
| May 2023 | $54.79 | $58.21 |
| April 2023 | $55.60 | $59.07 |
| March 2023 | $55.27 | $58.72 |
| February 2023 | $55.78 | $59.26 |
| January 2023 | $57.02 | $60.58 |
| December 2022 | $51.95 | $55.19 |
| November 2022 | $54.24 | $57.62 |
| October 2022 | $50.84 | $54.01 |
| September 2022 | $48.15 | $51.15 |
| August 2022 | $52.84 | $56.14 |
| July 2022 | $54.56 | $57.96 |
| June 2022 | $50.47 | $53.62 |
| May 2022 | $55.68 | $59.15 |
| April 2022 | $56.53 | $60.06 |
| March 2022 | $62.60 | $66.50 |
| February 2022 | $63.58 | $67.55 |
| January 2022 | $65.29 | $69.36 |
| December 2021 | $74.12 | $78.75 |
| November 2021 | $73.04 | $85.07 |
| October 2021 | $77.31 | $90.05 |
| September 2021 | $74.62 | $86.91 |
| August 2021 | $77.81 | $90.63 |
| July 2021 | $74.85 | $87.18 |
| June 2021 | $74.88 | $87.21 |
| May 2021 | $73.34 | $85.42 |
| April 2021 | $73.82 | $85.98 |
| March 2021 | $69.48 | $80.92 |
| February 2021 | $70.20 | $81.76 |
| January 2021 | $67.84 | $79.01 |
| December 2020 | $67.31 | $78.40 |
| November 2020 | $61.63 | $72.99 |
| October 2020 | $54.52 | $64.57 |
| September 2020 | $55.13 | $65.29 |
| August 2020 | $55.38 | $65.58 |
| July 2020 | $52.76 | $62.48 |
| June 2020 | $50 | $59.21 |
| May 2020 | $48.26 | $57.15 |
| April 2020 | $43.29 | $51.27 |
| March 2020 | $37.93 | $44.92 |
| February 2020 | $45.89 | $54.35 |
| January 2020 | $48.53 | $57.47 |
| December 2019 | $48.98 | $58.01 |
| November 2019 | $47.68 | $58.91 |
| October 2019 | $45.25 | $55.91 |
| September 2019 | $44.12 | $54.51 |
| August 2019 | $44.49 | $54.97 |
| July 2019 | $45.40 | $56.09 |
| June 2019 | $45.07 | $55.69 |
| May 2019 | $42.90 | $53 |
| April 2019 | $44.60 | $55.10 |
| March 2019 | $43.26 | $53.45 |
| February 2019 | $42.69 | $52.75 |
| January 2019 | $40.85 | $50.47 |
| December 2018 | $37.47 | $46.30 |
| November 2018 | $40.63 | $53.95 |
| October 2018 | $40.04 | $53.17 |
| September 2018 | $44.78 | $59.47 |
| August 2018 | $45.41 | $60.30 |
| July 2018 | $43.84 | $58.21 |
| June 2018 | $43.38 | $57.61 |
| May 2018 | $43.55 | $57.83 |
| April 2018 | $42.18 | $56.01 |
| March 2018 | $42.09 | $55.89 |
| February 2018 | $42.04 | $55.82 |
| January 2018 | $43.55 | $57.83 |
| December 2017 | $41.55 | $55.17 |
| November 2017 | $41.16 | $57.16 |
| October 2017 | $40.26 | $55.90 |
| September 2017 | $39.61 | $55.01 |
| August 2017 | $38.53 | $53.51 |
| July 2017 | $38.24 | $53.10 |
| June 2017 | $37.57 | $52.17 |
| May 2017 | $37.10 | $51.52 |
| April 2017 | $36.47 | $50.64 |
| March 2017 | $35.53 | $49.34 |
| February 2017 | $34.98 | $48.57 |
| January 2017 | $34.09 | $47.34 |
| December 2016 | $32.77 | $45.51 |
| November 2016 | $32.67 | $45.50 |
| October 2016 | $32.36 | $45.06 |
| September 2016 | $33.56 | $46.74 |
| August 2016 | $32.87 | $45.77 |
| July 2016 | $32.58 | $45.37 |
| June 2016 | $30.88 | $43 |
| May 2016 | $31.17 | $43.41 |
| April 2016 | $30.65 | $42.68 |
| March 2016 | $30.12 | $41.94 |
| February 2016 | $28.03 | $39.04 |
| January 2016 | $28.16 | $39.21 |
| December 2015 | $31.01 | $43.19 |
| November 2015 | $31.60 | $46.92 |
| October 2015 | $31.09 | $46.16 |
| September 2015 | $30.06 | $44.63 |
| August 2015 | $31.51 | $46.79 |
| July 2015 | $33.61 | $49.91 |
| June 2015 | $33.79 | $50.18 |
| May 2015 | $33.85 | $50.27 |
| April 2015 | $32.43 | $48.16 |
| March 2015 | $31.87 | $47.32 |
| February 2015 | $31.54 | $46.84 |
| January 2015 | $30 | $44.54 |
| December 2014 | $30.24 | $44.91 |
| November 2014 | $29.86 | $49.56 |
| October 2014 | $29.58 | $49.10 |
| September 2014 | $29.09 | $48.29 |
| August 2014 | $30.39 | $50.44 |
| July 2014 | $29.52 | $48.99 |
| June 2014 | $30.65 | $50.88 |
| May 2014 | $29.58 | $49.09 |
| April 2014 | $28.89 | $47.95 |
| March 2014 | $29.76 | $49.39 |
| February 2014 | $30.55 | $50.70 |
| January 2014 | $28.95 | $48.05 |
| December 2013 | $29.40 | $48.80 |
| November 2013 | $28.88 | $50.47 |
| October 2013 | $28.23 | $49.34 |
| September 2013 | $27.80 | $48.59 |
| August 2013 | $25.95 | $45.35 |
| July 2013 | $26.39 | $46.12 |
| June 2013 | $25.02 | $43.73 |
| May 2013 | $25.82 | $45.12 |
| April 2013 | $25.20 | $44.04 |
| March 2013 | $24.75 | $43.26 |
| February 2013 | $24.12 | $42.15 |
| January 2013 | $23.84 | $41.67 |
| December 2012 | $22.69 | $39.66 |
| November 2012 | $22.04 | $39.04 |
| October 2012 | $21.87 | $38.74 |
| September 2012 | $22.03 | $39.03 |
| August 2012 | $21.17 | $37.50 |
| July 2012 | $20.61 | $36.51 |
| June 2012 | $20.55 | $36.40 |
| May 2012 | $20.10 | $35.61 |
| April 2012 | $21.79 | $38.60 |
| March 2012 | $21.77 | $38.56 |
| February 2012 | $21.43 | $37.96 |
| January 2012 | $20.25 | $35.88 |
| December 2011 | $18.62 | $32.98 |
| November 2011 | $18.97 | $33.71 |
| October 2011 | $19.35 | $34.39 |
| September 2011 | $17.60 | $31.27 |
| August 2011 | $20.02 | $35.59 |
| July 2011 | $22.01 | $39.11 |
| June 2011 | $22.27 | $39.58 |
| May 2011 | $22.75 | $40.43 |
| April 2011 | $23.28 | $41.38 |
| March 2011 | $22.33 | $39.69 |
| February 2011 | $21.75 | $38.65 |
| January 2011 | $21.54 | $38.28 |
| December 2010 | $21.75 | $38.65 |
| November 2010 | $20.42 | $36.78 |
| October 2010 | $20.50 | $36.94 |
| September 2010 | $19.78 | $35.63 |
| August 2010 | $17.71 | $31.91 |
| July 2010 | $18.27 | $32.91 |
| June 2010 | $17.07 | $30.75 |
| May 2010 | $17.49 | $31.51 |
| April 2010 | $19.12 | $34.45 |
| March 2010 | $18.58 | $33.52 |
| February 2010 | $17.30 | $31.21 |
| January 2010 | $16.92 | $30.51 |
| December 2009 | $17.39 | $31.37 |
| November 2009 | $16.67 | $30.28 |
| October 2009 | $16.02 | $29.10 |
| September 2009 | $16.59 | $30.13 |
| August 2009 | $15.46 | $28.08 |
| July 2009 | $14.79 | $26.86 |
| June 2009 | $13.63 | $24.75 |
| May 2009 | $13.41 | $24.36 |
| April 2009 | $12.25 | $22.24 |
| March 2009 | $10.64 | $19.33 |
| February 2009 | $9.86 | $17.91 |
| January 2009 | $10.54 | $19.14 |
| December 2008 | $11.33 | $20.57 |
| November 2008 | $10.65 | $19.34 |
| October 2008 | $11.76 | $21.36 |
| September 2008 | $15.60 | $28.32 |
| August 2008 | $18.03 | $32.75 |
| July 2008 | $18.56 | $33.71 |
| June 2008 | $19.26 | $34.97 |
| May 2008 | $21.03 | $38.19 |
| April 2008 | $20.55 | $37.31 |
| March 2008 | $19.87 | $36.08 |
| February 2008 | $20.44 | $37.11 |
| January 2008 | $20.41 | $37.06 |
| December 2007 | $22.39 | $40.66 |
| November 2007 | $22.07 | $45.59 |
| October 2007 | $24.14 | $49.86 |
| September 2007 | $22.87 | $47.23 |
| August 2007 | $21.63 | $44.67 |
| July 2007 | $22.09 | $45.62 |
| June 2007 | $21.96 | $45.36 |
| May 2007 | $21.82 | $45.07 |
| April 2007 | $20.65 | $42.66 |
| March 2007 | $19.93 | $41.16 |
| February 2007 | $19.44 | $40.16 |
| January 2007 | $19.29 | $39.85 |
| December 2006 | $18.85 | $38.93 |
| November 2006 | $18.31 | $42.53 |
| October 2006 | $17.45 | $40.53 |
| September 2006 | $16.69 | $38.76 |
| August 2006 | $16.53 | $38.39 |
| July 2006 | $16.08 | $37.35 |
| June 2006 | $16.33 | $37.92 |
| May 2006 | $16.57 | $38.47 |
| April 2006 | $17.62 | $40.93 |
| March 2006 | $16.99 | $39.45 |
| February 2006 | $16.34 | $37.95 |
| January 2006 | $16.35 | $37.96 |
| December 2005 | $15.15 | $35.18 |
| November 2005 | $14.64 | $35.09 |
| October 2005 | $13.86 | $33.21 |
| September 2005 | $14.47 | $34.68 |
| August 2005 | $14.05 | $33.67 |
| July 2005 | $13.98 | $33.50 |
| June 2005 | $13.28 | $31.82 |
| May 2005 | $12.83 | $30.75 |
| April 2005 | $12.46 | $29.87 |
| March 2005 | $12.97 | $31.09 |
| February 2005 | $13.32 | $31.93 |
| January 2005 | $12.91 | $30.94 |
| December 2004 | $12.99 | $31.13 |
| November 2004 | $12.43 | $30.13 |
| October 2004 | $11.70 | $28.35 |
| September 2004 | $11.46 | $27.79 |
| August 2004 | $10.92 | $26.47 |
| July 2004 | $10.97 | $26.59 |
| June 2004 | $11.55 | $28 |
| May 2004 | $11.40 | $27.63 |
| April 2004 | $11.49 | $27.84 |
| March 2004 | $11.84 | $28.69 |
| February 2004 | $11.65 | $28.23 |
| January 2004 | $11.42 | $27.69 |
| December 2003 | $11.04 | $26.75 |
| November 2003 | $10.71 | $26.02 |
| October 2003 | $10.36 | $25.17 |
| September 2003 | $9.56 | $23.24 |
| August 2003 | $9.60 | $23.33 |
| July 2003 | $9.02 | $21.91 |
| June 2003 | $8.62 | $20.94 |
| May 2003 | $8.30 | $20.17 |
| April 2003 | $7.61 | $18.50 |
| March 2003 | $6.97 | $16.93 |
| February 2003 | $6.98 | $16.96 |
| January 2003 | $7.20 | $17.50 |
| December 2002 | $7.33 | $17.82 |
| November 2002 | $7.64 | $18.57 |
| October 2002 | $7.29 | $17.71 |
| September 2002 | $7.21 | $17.53 |
| August 2002 | $7.75 | $18.83 |
| July 2002 | $7.80 | $18.95 |
| June 2002 | $8.79 | $21.36 |
| May 2002 | $9.30 | $22.61 |
| April 2002 | $9.50 | $23.08 |
| March 2002 | $9.64 | $23.44 |
| February 2002 | $8.93 | $21.71 |
CSPAX
Price: $82.90
52 week price:
Dividend Yield: 4.49%
5-year range yield:
Forward Dividend Yield: 4.24%
Dividend Per Share: 3.51 USD
Earnings Per Share: 3.12 USD
P/E Ratio: 24.11
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 86.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3