CSPC PHARMACEUTICAL GROUP LIMIT - Price History
Monthly price history for CSPCY (CSPC PHARMACEUTICAL GROUP LIMIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.38 | $3.38 |
| April 2024 | $3.24 | $3.24 |
| March 2024 | $3.11 | $3.11 |
| February 2024 | $3.05 | $3.05 |
| January 2024 | $2.90 | $2.90 |
| December 2023 | $3.69 | $3.69 |
| November 2023 | $3.53 | $3.53 |
| October 2023 | $3.42 | $3.42 |
| September 2023 | $2.87 | $2.87 |
| August 2023 | $2.94 | $3.01 |
| July 2023 | $3.25 | $3.33 |
| June 2023 | $3.39 | $3.48 |
| May 2023 | $3.35 | $3.48 |
| April 2023 | $3.90 | $4.07 |
| March 2023 | $3.78 | $3.93 |
| February 2023 | $4.12 | $4.30 |
| January 2023 | $4.38 | $4.56 |
| December 2022 | $4.04 | $4.20 |
| November 2022 | $4.92 | $5.12 |
| October 2022 | $3.95 | $4.11 |
| September 2022 | $3.81 | $3.96 |
| August 2022 | $3.86 | $4.07 |
| July 2022 | $4.15 | $4.38 |
| June 2022 | $3.76 | $3.97 |
| May 2022 | $4.06 | $4.28 |
| April 2022 | $3.87 | $4.13 |
| March 2022 | $4.33 | $4.62 |
| February 2022 | $4.44 | $4.74 |
| January 2022 | $4.54 | $4.85 |
| December 2021 | $4.07 | $4.35 |
| November 2021 | $3.88 | $4.15 |
| October 2021 | $3.92 | $4.19 |
| September 2021 | $4.50 | $4.80 |
| August 2021 | $4.72 | $5.08 |
| July 2021 | $5.01 | $5.39 |
| June 2021 | $5.38 | $5.79 |
| May 2021 | $5.58 | $6.01 |
| April 2021 | $4.57 | $4.95 |
| March 2021 | $4.46 | $4.84 |
| February 2021 | $4 | $4.34 |
| January 2021 | $3.99 | $4.33 |
| December 2020 | $3.61 | $3.92 |
| November 2020 | $3.87 | $4.20 |
| October 2020 | $2.39 | $4.15 |
| September 2020 | $4.42 | $7.68 |
| August 2020 | $5.04 | $8.77 |
| July 2020 | $4.71 | $8.22 |
| June 2020 | $3.55 | $7.42 |
| May 2020 | $3.70 | $7.84 |
| April 2020 | $3.85 | $8.16 |
| March 2020 | $3.90 | $8.26 |
| February 2020 | $4.30 | $9.12 |
| January 2020 | $4.54 | $9.62 |
| December 2019 | $4.51 | $9.57 |
| November 2019 | $4.29 | $9.11 |
| October 2019 | $4.85 | $10.28 |
| September 2019 | $3.86 | $8.18 |
| August 2019 | $3.87 | $8.21 |
| July 2019 | $3.16 | $6.71 |
| April 2019 | $3.77 | $8.12 |
| December 2018 | $2.66 | $5.73 |
| June 2018 | $5.83 | $12.54 |
CSPCY
Price: $3.38
Dividend Yield: 0.07%
Forward Dividend Yield: 4.24%
Payout Ratio: 53.02%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.27 USD
P/E Ratio: 10.10
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 10.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 26.19%