CSPC Pharmaceutical Group Limited ( CSPCY) - Price History
Monthly price history for CSPCY (CSPC Pharmaceutical Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.14 | $4.14 |
| June 2026 | $3.51 | $3.51 |
| May 2026 | $3.74 | $3.83 |
| April 2026 | $4.17 | $4.27 |
| March 2026 | $4.63 | $4.74 |
| February 2026 | $4.95 | $5.06 |
| January 2026 | $4.81 | $4.92 |
| December 2025 | $4.27 | $4.37 |
| November 2025 | $3.93 | $4.02 |
| October 2025 | $3.85 | $3.94 |
| September 2025 | $4.64 | $4.82 |
| August 2025 | $4.97 | $5.17 |
| July 2025 | $4.86 | $5.06 |
| June 2025 | $3.79 | $3.94 |
| May 2025 | $3.93 | $4.13 |
| April 2025 | $3.01 | $3.16 |
| March 2025 | $2.42 | $2.54 |
| February 2025 | $2.30 | $2.42 |
| January 2025 | $2.18 | $2.29 |
| December 2024 | $2.34 | $2.46 |
| November 2024 | $2.48 | $2.61 |
| October 2024 | $2.74 | $2.96 |
| September 2024 | $2.88 | $3.12 |
| August 2024 | $2.29 | $2.47 |
| July 2024 | $2.76 | $2.98 |
| June 2024 | $2.95 | $3.19 |
| May 2024 | $3.07 | $3.39 |
| April 2024 | $3 | $3.31 |
| March 2024 | $2.84 | $3.14 |
| February 2024 | $2.83 | $3.13 |
| January 2024 | $2.66 | $2.94 |
| December 2023 | $3.37 | $3.72 |
| November 2023 | $3.27 | $3.61 |
| October 2023 | $3.16 | $3.49 |
| September 2023 | $2.66 | $2.93 |
| August 2023 | $2.66 | $3.01 |
| July 2023 | $2.94 | $3.33 |
| June 2023 | $3.07 | $3.48 |
| May 2023 | $3.03 | $3.48 |
| April 2023 | $3.54 | $4.07 |
| March 2023 | $3.42 | $3.93 |
| February 2023 | $3.74 | $4.30 |
| January 2023 | $3.97 | $4.56 |
| December 2022 | $3.66 | $4.20 |
| November 2022 | $4.45 | $5.12 |
| October 2022 | $3.58 | $4.11 |
| September 2022 | $3.45 | $3.96 |
| August 2022 | $3.50 | $4.07 |
| July 2022 | $3.76 | $4.38 |
| June 2022 | $3.41 | $3.97 |
| May 2022 | $3.68 | $4.28 |
| April 2022 | $3.50 | $4.13 |
| March 2022 | $3.92 | $4.62 |
| February 2022 | $4.02 | $4.74 |
| January 2022 | $4.11 | $4.85 |
| December 2021 | $3.69 | $4.35 |
| November 2021 | $3.52 | $4.15 |
| October 2021 | $3.55 | $4.19 |
| September 2021 | $4.07 | $4.80 |
| August 2021 | $4.27 | $5.08 |
| July 2021 | $4.54 | $5.39 |
| June 2021 | $4.87 | $5.79 |
| May 2021 | $5.06 | $6.01 |
| April 2021 | $4.13 | $4.95 |
| March 2021 | $4.04 | $4.84 |
| February 2021 | $3.62 | $4.34 |
| January 2021 | $3.61 | $4.33 |
| December 2020 | $3.27 | $3.92 |
| November 2020 | $3.51 | $6.72 |
| October 2020 | $2.16 | $4.15 |
| September 2020 | $4.01 | $7.68 |
| August 2020 | $4.56 | $8.77 |
| July 2020 | $4.27 | $8.22 |
| June 2020 | $3.21 | $7.42 |
| May 2020 | $3.35 | $7.84 |
| April 2020 | $3.49 | $8.16 |
| March 2020 | $3.53 | $8.26 |
| February 2020 | $3.89 | $9.12 |
| January 2020 | $4.11 | $9.62 |
| December 2019 | $4.08 | $9.57 |
| November 2019 | $3.89 | $9.11 |
| October 2019 | $4.39 | $10.28 |
| September 2019 | $3.49 | $8.18 |
| August 2019 | $3.50 | $8.21 |
| July 2019 | $2.86 | $6.71 |
| April 2019 | $3.42 | $8.12 |
| December 2018 | $2.41 | $5.73 |
| June 2018 | $5.28 | $12.54 |
CSPCY
Price: $4.14
Dividend Yield: 3.87%
Forward Dividend Yield: 3.04%
Payout Ratio: 51.13%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.20 USD
P/E Ratio: 19.45
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: China
Market Capitalization: 11.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 14.41%
DGR5: 11.64%