CStone Pharmaceuticals ( CSPHF) - Price History
Monthly price history for CSPHF (CStone Pharmaceuticals)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.60 | $0.60 |
| May 2026 | $1.01 | $1.01 |
| April 2026 | $1.01 | $1.01 |
| March 2026 | $1.01 | $1.01 |
| February 2026 | $0.86 | $0.86 |
| January 2026 | $0.72 | $0.72 |
| December 2025 | $0.89 | $0.89 |
| November 2025 | $0.89 | $0.89 |
| October 2025 | $0.89 | $0.89 |
| September 2025 | $1 | $1 |
| August 2025 | $0.86 | $0.86 |
| July 2025 | $0.62 | $0.62 |
| June 2025 | $0.52 | $0.52 |
| May 2025 | $0.52 | $0.52 |
| April 2025 | $0.52 | $0.52 |
| March 2025 | $0.52 | $0.52 |
| February 2025 | $0.52 | $0.52 |
| January 2025 | $0.28 | $0.28 |
| December 2024 | $0.23 | $0.23 |
| November 2024 | $0.23 | $0.23 |
| October 2024 | $0.26 | $0.26 |
| September 2024 | $0.19 | $0.19 |
| August 2024 | $0.19 | $0.19 |
| July 2024 | $0.19 | $0.19 |
| June 2024 | $0.12 | $0.12 |
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.32 | $0.32 |
| December 2023 | $0.32 | $0.32 |
| November 2023 | $0.36 | $0.36 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $0.30 | $0.30 |
| August 2023 | $0.31 | $0.31 |
| July 2023 | $0.31 | $0.31 |
| June 2023 | $0.47 | $0.47 |
| May 2023 | $0.47 | $0.47 |
| April 2023 | $0.47 | $0.47 |
| March 2023 | $0.66 | $0.66 |
| February 2023 | $0.66 | $0.66 |
| January 2023 | $0.66 | $0.66 |
| December 2022 | $0.59 | $0.59 |
| November 2022 | $0.50 | $0.50 |
| October 2022 | $0.50 | $0.50 |
| September 2022 | $0.50 | $0.50 |
| August 2022 | $0.44 | $0.44 |
| July 2022 | $0.57 | $0.57 |
| June 2022 | $0.57 | $0.57 |
| May 2022 | $0.70 | $0.70 |
| April 2022 | $0.65 | $0.65 |
| March 2022 | $0.68 | $0.68 |
| February 2022 | $0.80 | $0.80 |
| January 2022 | $0.80 | $0.80 |
| December 2021 | $1.24 | $1.24 |
| November 2021 | $1.29 | $1.29 |
| October 2021 | $1.78 | $1.78 |
| September 2021 | $1.78 | $1.78 |
| August 2021 | $1.81 | $1.81 |
| July 2021 | $1.85 | $1.85 |
| June 2021 | $2.15 | $2.15 |
| May 2021 | $1.74 | $1.74 |
| April 2021 | $1.16 | $1.16 |
| March 2021 | $2.50 | $2.50 |
| February 2021 | $1.98 | $1.98 |
| January 2021 | $1.30 | $1.30 |
| December 2020 | $1.13 | $1.13 |
| November 2020 | $0.20 | $0.20 |
| October 2020 | $1.52 | $1.52 |
| September 2020 | $1.36 | $1.36 |
CSPHF
Price: $0.60
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.1 billion