Casper Sleep Inc. - Price History
Stock symbol CSPR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSPR (Casper Sleep Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.78 | $6.78 |
| June 2023 | $6.78 | $6.78 |
| May 2023 | $6.78 | $6.78 |
| April 2023 | $6.78 | $6.78 |
| March 2023 | $6.78 | $6.78 |
| February 2023 | $6.78 | $6.78 |
| January 2023 | $6.78 | $6.78 |
| December 2022 | $6.78 | $6.78 |
| November 2022 | $6.78 | $6.78 |
| October 2022 | $6.78 | $6.78 |
| September 2022 | $6.78 | $6.78 |
| August 2022 | $6.78 | $6.78 |
| July 2022 | $6.78 | $6.78 |
| June 2022 | $6.78 | $6.78 |
| May 2022 | $6.78 | $6.78 |
| April 2022 | $6.78 | $6.78 |
| March 2022 | $6.78 | $6.78 |
| February 2022 | $6.78 | $6.78 |
| January 2022 | $6.78 | $6.78 |
| December 2021 | $6.68 | $6.68 |
| November 2021 | $6.54 | $6.54 |
| October 2021 | $3.64 | $3.64 |
| September 2021 | $4.27 | $4.27 |
| August 2021 | $4.98 | $4.98 |
| July 2021 | $6.91 | $6.91 |
| June 2021 | $8.24 | $8.24 |
| May 2021 | $9.13 | $9.13 |
| April 2021 | $8.55 | $8.55 |
| March 2021 | $7.24 | $7.24 |
| February 2021 | $8.39 | $8.39 |
| January 2021 | $7.92 | $7.92 |
| December 2020 | $6.15 | $6.15 |
| November 2020 | $6.29 | $6.29 |
| October 2020 | $6.63 | $6.63 |
| September 2020 | $7.19 | $7.19 |
| August 2020 | $9.08 | $9.08 |
| July 2020 | $9.23 | $9.23 |
| June 2020 | $8.97 | $8.97 |
| May 2020 | $7.06 | $7.06 |
| April 2020 | $6.95 | $6.95 |
| March 2020 | $4.29 | $4.29 |
| February 2020 | $9.02 | $9.02 |
CSPR
Price: $6.78
52 week price:
Earnings Per Share: -2.11 USD
P/E Ratio: -1.68
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 421912
Market Capitalization: 276.4 million