ISHARES VII PLC ISHRS CORE S&P - Price History
Monthly price history for CSPX.L (ISHARES VII PLC ISHRS CORE S&P )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $537.40 | $537.40 |
| March 2024 | $552.49 | $552.49 |
| February 2024 | $533.39 | $533.39 |
| January 2024 | $512.58 | $512.58 |
| December 2023 | $502 | $502 |
| November 2023 | $476.33 | $476.33 |
| October 2023 | $436.42 | $436.42 |
| September 2023 | $450.75 | $450.75 |
| August 2023 | $472.06 | $472.06 |
| July 2023 | $477.87 | $477.87 |
| June 2023 | $462.45 | $462.45 |
| May 2023 | $433.80 | $433.80 |
| April 2023 | $431.53 | $431.53 |
| March 2023 | $423.88 | $423.88 |
| February 2023 | $413.03 | $413.03 |
| January 2023 | $418.73 | $418.73 |
| December 2022 | $396.09 | $396.09 |
| November 2022 | $408.91 | $408.91 |
| October 2022 | $399.61 | $399.61 |
| September 2022 | $377.78 | $377.78 |
| August 2022 | $409.95 | $409.95 |
| July 2022 | $421.14 | $421.14 |
| June 2022 | $388.48 | $388.48 |
| May 2022 | $422.83 | $422.83 |
| April 2022 | $433.01 | $433.01 |
| March 2022 | $470.17 | $470.17 |
| February 2022 | $448.18 | $448.18 |
| January 2022 | $456.14 | $456.14 |
| December 2021 | $490.26 | $490.26 |
| November 2021 | $467.74 | $467.74 |
| October 2021 | $468.21 | $468.21 |
| September 2021 | $442.62 | $442.62 |
| August 2021 | $460.73 | $460.73 |
| July 2021 | $446.64 | $446.64 |
| June 2021 | $435.94 | $435.94 |
| May 2021 | $427.35 | $427.35 |
| April 2021 | $423.81 | $423.81 |
| March 2021 | $402.94 | $402.94 |
| February 2021 | $388.44 | $388.44 |
| January 2021 | $377.05 | $377.05 |
| December 2020 | $376.75 | $376.75 |
| November 2020 | $362.82 | $362.82 |
| October 2020 | $328.72 | $328.72 |
| September 2020 | $339.62 | $339.62 |
| August 2020 | $350.97 | $350.97 |
| July 2020 | $325.55 | $325.55 |
| June 2020 | $308.30 | $308.30 |
| May 2020 | $301.52 | $301.52 |
| April 2020 | $291.32 | $291.32 |
| March 2020 | $263.50 | $263.50 |
| February 2020 | $290.92 | $290.92 |
| January 2020 | $322.26 | $322.26 |
| December 2019 | $320.30 | $320.30 |
| November 2019 | $312.12 | $312.12 |
| October 2019 | $300.07 | $300.07 |
| September 2019 | $294.88 | $294.88 |
| August 2019 | $288.88 | $288.88 |
| July 2019 | $297.52 | $297.52 |
| June 2019 | $289.24 | $289.24 |
| May 2019 | $272.42 | $272.42 |
| April 2019 | $288.35 | $288.35 |
| March 2019 | $277.76 | $277.76 |
| February 2019 | $273.66 | $273.66 |
| January 2019 | $264.28 | $264.28 |
| December 2018 | $245.34 | $245.34 |
| November 2018 | $267.24 | $267.24 |
| October 2018 | $264.80 | $264.80 |
| September 2018 | $284.15 | $284.15 |
| August 2018 | $281.82 | $281.82 |
| July 2018 | $273.43 | $273.43 |
| June 2018 | $265.67 | $265.67 |
| May 2018 | $262.83 | $262.83 |
| April 2018 | $258.55 | $258.55 |
| March 2018 | $253.99 | $253.99 |
| February 2018 | $264.58 | $264.58 |
| January 2018 | $272.37 | $272.37 |
| December 2017 | $259.50 | $259.50 |
| November 2017 | $254.04 | $254.04 |
| October 2017 | $247.09 | $247.09 |
| September 2017 | $241.02 | $241.02 |
| August 2017 | $235.98 | $235.98 |
| July 2017 | $236.21 | $236.21 |
| June 2017 | $231.37 | $231.37 |
| May 2017 | $229.40 | $229.40 |
| April 2017 | $226.94 | $226.94 |
| March 2017 | $225.06 | $225.06 |
| February 2017 | $224.64 | $224.64 |
| January 2017 | $214.82 | $214.82 |
| December 2016 | $213.41 | $213.41 |
| November 2016 | $208.66 | $208.66 |
| October 2016 | $201.07 | $201.07 |
| September 2016 | $204.43 | $204.43 |
| August 2016 | $204.08 | $204.08 |
| July 2016 | $204.17 | $204.17 |
| June 2016 | $195.36 | $195.36 |
| May 2016 | $196.42 | $196.42 |
| April 2016 | $192.14 | $192.14 |
| March 2016 | $192.76 | $192.76 |
| February 2016 | $182.20 | $182.20 |
| January 2016 | $178.21 | $178.21 |
| December 2015 | $191.52 | $191.52 |
| November 2015 | $193.57 | $193.57 |
| October 2015 | $193.60 | $193.60 |
| September 2015 | $176.94 | $176.94 |
| August 2015 | $184.19 | $184.19 |
| July 2015 | $194.80 | $194.80 |
| June 2015 | $190.14 | $190.14 |
| May 2015 | $193.84 | $193.84 |
| April 2015 | $192.90 | $192.90 |
| March 2015 | $190.79 | $190.79 |
| February 2015 | $193.41 | $193.41 |
| January 2015 | $183.65 | $183.65 |
| December 2014 | $190.56 | $190.56 |
| November 2014 | $189.25 | $189.25 |
| October 2014 | $183.49 | $183.49 |
| September 2014 | $180.65 | $180.65 |
| August 2014 | $182.08 | $182.08 |
| July 2014 | $176.35 | $176.35 |
| June 2014 | $177.86 | $177.86 |
| May 2014 | $173.77 | $173.77 |
| April 2014 | $169.56 | $169.56 |
| March 2014 | $168.65 | $168.65 |
| February 2014 | $168 | $168 |
| January 2014 | $160.76 | $160.76 |
| December 2013 | $165.55 | $165.55 |
| November 2013 | $162.66 | $162.66 |
| October 2013 | $158.02 | $158.02 |
| September 2013 | $150.60 | $150.60 |
| August 2013 | $145.86 | $145.86 |
| July 2013 | $151.13 | $151.13 |
| June 2013 | $143.68 | $143.68 |
| May 2013 | $147.52 | $147.52 |
| April 2013 | $140.97 | $140.97 |
| March 2013 | $137.30 | $137.30 |
| February 2013 | $134.38 | $134.38 |
| January 2013 | $132.81 | $132.81 |
| December 2012 | $125.71 | $125.71 |
| November 2012 | $125.25 | $125.25 |
| October 2012 | $123.81 | $123.81 |
| September 2012 | $126.75 | $126.75 |
| August 2012 | $123.81 | $123.81 |
| July 2012 | $122 | $122 |
| June 2012 | $116.66 | $116.66 |
| May 2012 | $115.47 | $115.47 |
| April 2012 | $122.33 | $122.33 |
| March 2012 | $122.36 | $122.36 |
| February 2012 | $118.03 | $118.03 |
| January 2012 | $114.23 | $114.23 |
| December 2011 | $110.35 | $110.35 |
| November 2011 | $103.75 | $103.75 |
| October 2011 | $110.30 | $110.30 |
| September 2011 | $96.95 | $96.95 |
| August 2011 | $101.19 | $101.19 |
| July 2011 | $111.85 | $111.85 |
| June 2011 | $112.31 | $112.31 |
| May 2011 | $115.70 | $115.70 |
| April 2011 | $116.07 | $116.07 |
| March 2011 | $114 | $114 |
| February 2011 | $113.27 | $113.27 |
| January 2011 | $110.07 | $110.07 |
| December 2010 | $107.43 | $107.43 |
| November 2010 | $100.70 | $100.70 |
| October 2010 | $101.37 | $101.37 |
| September 2010 | $95.82 | $95.82 |
CSPX.L
Price: $537.40
52 week price:
Earnings Per Share: 20.58 USD
P/E Ratio: 25.55
Exchange: LSE
Volume: 215956