D/B/A Centerspace 6.625% Series - Price History
Monthly price history for CSR-PC (D/B/A Centerspace 6.625% Series)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.36 | $23.36 |
| April 2024 | $23.29 | $23.29 |
| March 2024 | $24.14 | $24.14 |
| February 2024 | $23.74 | $24.15 |
| January 2024 | $24.03 | $24.44 |
| December 2023 | $24.17 | $24.59 |
| November 2023 | $23.29 | $24.10 |
| October 2023 | $21.65 | $22.40 |
| September 2023 | $23.61 | $24.42 |
| August 2023 | $22.68 | $23.86 |
| July 2023 | $22.62 | $23.80 |
| June 2023 | $23.38 | $24.60 |
| May 2023 | $23.18 | $24.80 |
| April 2023 | $23.58 | $25.22 |
| March 2023 | $22.81 | $24.40 |
| February 2023 | $23.70 | $25.78 |
| January 2023 | $24.54 | $26.70 |
| December 2022 | $23.21 | $25.25 |
| November 2022 | $22.29 | $24.65 |
| October 2022 | $21.70 | $24 |
| September 2022 | $21.80 | $24.11 |
| August 2022 | $22.88 | $25.72 |
| July 2022 | $23.50 | $26.42 |
| June 2022 | $22.93 | $25.78 |
| May 2022 | $22.03 | $25.18 |
| April 2022 | $22.28 | $25.47 |
| March 2022 | $22.04 | $25.19 |
| February 2022 | $21.74 | $25.25 |
| January 2022 | $22.51 | $26.15 |
| December 2021 | $22.45 | $26.08 |
| November 2021 | $21.77 | $25.70 |
| October 2021 | $22.28 | $26.30 |
| September 2021 | $21.87 | $25.82 |
| August 2021 | $22.32 | $26.78 |
| July 2021 | $21.92 | $26.29 |
| June 2021 | $22.08 | $26.49 |
| May 2021 | $21.73 | $26.48 |
| April 2021 | $21.51 | $26.20 |
| March 2021 | $21.72 | $26.47 |
| February 2021 | $21.04 | $26.05 |
| January 2021 | $21.17 | $26.21 |
| December 2020 | $21 | $26 |
| November 2020 | $20.68 | $26 |
| October 2020 | $20.48 | $25.76 |
| September 2020 | $21.04 | $26.46 |
| August 2020 | $20.11 | $25.70 |
| July 2020 | $20.37 | $26.03 |
| June 2020 | $20.18 | $25.79 |
| May 2020 | $19.79 | $25.70 |
| April 2020 | $19.33 | $25.10 |
| March 2020 | $19.06 | $24.75 |
| February 2020 | $19.49 | $25.75 |
| January 2020 | $20.38 | $26.93 |
| December 2019 | $19.88 | $26.26 |
| November 2019 | $19.39 | $26.03 |
| October 2019 | $19.60 | $26.30 |
| September 2019 | $19.46 | $26.12 |
| August 2019 | $19.13 | $26.08 |
| July 2019 | $18.87 | $25.73 |
| June 2019 | $18.64 | $25.42 |
| May 2019 | $18.33 | $25.40 |
| April 2019 | $18.04 | $25 |
| March 2019 | $17.89 | $24.80 |
| February 2019 | $17.38 | $24.50 |
| January 2019 | $17.17 | $24.20 |
| December 2018 | $16.38 | $23.08 |
| November 2018 | $16.76 | $24.05 |
| October 2018 | $17.04 | $24.45 |
| September 2018 | $17.27 | $24.78 |
| August 2018 | $16.93 | $24.70 |
| July 2018 | $16.97 | $24.77 |
| June 2018 | $16.68 | $24.34 |
| May 2018 | $16 | $23.75 |
| April 2018 | $15.95 | $23.67 |
| March 2018 | $15.58 | $23.13 |
| February 2018 | $15.74 | $23.78 |
| January 2018 | $16.31 | $24.64 |
| December 2017 | $17.22 | $26.02 |
| November 2017 | $16.64 | $25.56 |
| October 2017 | $16.48 | $25.30 |
| September 2017 | $16.02 | $24.60 |
CSR-PC
Price: $23.80
Dividend Yield: 0.12%
Forward Dividend Yield: 6.96%
Payout Ratio: -229.08%
Dividend Per Share: 1.66 USD
Earnings Per Share: -0.72 USD
P/E Ratio: -34.22
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 371.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 8