D/B/A Centerspace 6.625% Series ( CSR-PC) - Price History
Monthly price history for CSR-PC (D/B/A Centerspace 6.625% Series)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $84.98 | $84.98 |
| January 2025 | $24.98 | $24.98 |
| December 2024 | $24.98 | $24.98 |
| November 2024 | $24.98 | $24.98 |
| October 2024 | $24.98 | $24.98 |
| September 2024 | $24.98 | $24.98 |
| August 2024 | $24.25 | $24.65 |
| July 2024 | $24.01 | $24.41 |
| June 2024 | $23.26 | $23.65 |
| May 2024 | $23.21 | $24 |
| April 2024 | $22.52 | $23.29 |
| March 2024 | $23.34 | $24.14 |
| February 2024 | $22.96 | $24.15 |
| January 2024 | $23.24 | $24.44 |
| December 2023 | $23.38 | $24.59 |
| November 2023 | $22.53 | $24.10 |
| October 2023 | $20.94 | $22.40 |
| September 2023 | $22.83 | $24.42 |
| August 2023 | $21.93 | $23.86 |
| July 2023 | $21.87 | $23.80 |
| June 2023 | $22.61 | $24.60 |
| May 2023 | $22.42 | $24.80 |
| April 2023 | $22.80 | $25.22 |
| March 2023 | $22.06 | $24.40 |
| February 2023 | $22.92 | $25.78 |
| January 2023 | $23.73 | $26.70 |
| December 2022 | $22.44 | $25.25 |
| November 2022 | $21.56 | $24.65 |
| October 2022 | $20.99 | $24 |
| September 2022 | $21.09 | $24.11 |
| August 2022 | $22.12 | $25.72 |
| July 2022 | $22.72 | $26.42 |
| June 2022 | $22.17 | $25.78 |
| May 2022 | $21.30 | $25.18 |
| April 2022 | $21.55 | $25.47 |
| March 2022 | $21.31 | $25.19 |
| February 2022 | $21.02 | $25.25 |
| January 2022 | $21.77 | $26.15 |
| December 2021 | $21.71 | $26.08 |
| November 2021 | $21.05 | $25.70 |
| October 2021 | $21.54 | $26.30 |
| September 2021 | $21.15 | $25.82 |
| August 2021 | $21.58 | $26.78 |
| July 2021 | $21.19 | $26.29 |
| June 2021 | $21.36 | $26.49 |
| May 2021 | $21.02 | $26.48 |
| April 2021 | $20.80 | $26.20 |
| March 2021 | $21.01 | $26.47 |
| February 2021 | $20.35 | $26.05 |
| January 2021 | $20.47 | $26.21 |
| December 2020 | $20.31 | $26 |
| November 2020 | $20 | $26 |
| October 2020 | $19.81 | $25.76 |
| September 2020 | $20.35 | $26.46 |
| August 2020 | $19.45 | $25.70 |
| July 2020 | $19.70 | $26.03 |
| June 2020 | $19.52 | $25.79 |
| May 2020 | $19.14 | $25.70 |
| April 2020 | $18.69 | $25.10 |
| March 2020 | $18.43 | $24.75 |
| February 2020 | $18.85 | $25.75 |
| January 2020 | $19.71 | $26.93 |
| December 2019 | $19.22 | $26.26 |
| November 2019 | $18.76 | $26.03 |
| October 2019 | $18.95 | $26.30 |
| September 2019 | $18.82 | $26.12 |
| August 2019 | $18.50 | $26.08 |
| July 2019 | $18.25 | $25.73 |
| June 2019 | $18.03 | $25.42 |
| May 2019 | $17.72 | $25.40 |
| April 2019 | $17.44 | $25 |
| March 2019 | $17.30 | $24.80 |
| February 2019 | $16.81 | $24.50 |
| January 2019 | $16.60 | $24.20 |
| December 2018 | $15.84 | $23.08 |
| November 2018 | $16.21 | $24.05 |
| October 2018 | $16.48 | $24.45 |
| September 2018 | $16.70 | $24.78 |
| August 2018 | $16.37 | $24.70 |
| July 2018 | $16.41 | $24.77 |
| June 2018 | $16.13 | $24.34 |
| May 2018 | $15.48 | $23.75 |
| April 2018 | $15.42 | $23.67 |
| March 2018 | $15.07 | $23.13 |
| February 2018 | $15.22 | $23.78 |
| January 2018 | $15.77 | $24.64 |
| December 2017 | $16.65 | $26.02 |
| November 2017 | $16.10 | $25.56 |
| October 2017 | $15.93 | $25.30 |
| September 2017 | $15.49 | $24.60 |
CSR-PC
Price: $84.98
Dividend Yield: 11.85%
Forward Dividend Yield: 1.95%
Payout Ratio: -229.08%
Dividend Per Share: 1.66 USD
Earnings Per Share: -0.72 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 371.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 8