Cohen & Steers Institutional Realty Shares ( CSRIX) - Price History
Monthly price history for CSRIX (Cohen & Steers Institutional Realty Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $54.88 | $54.88 |
| July 2026 | $55.26 | $55.26 |
| June 2026 | $53.80 | $53.80 |
| May 2026 | $53.42 | $53.83 |
| April 2026 | $53.56 | $53.97 |
| March 2026 | $48.92 | $49.30 |
| February 2026 | $51.74 | $52.51 |
| January 2026 | $48.17 | $48.89 |
| December 2025 | $47.19 | $47.90 |
| November 2025 | $48.42 | $49.51 |
| October 2025 | $47.19 | $48.25 |
| September 2025 | $48.44 | $49.53 |
| August 2025 | $48.23 | $49.67 |
| July 2025 | $47.30 | $48.71 |
| June 2025 | $47.85 | $49.27 |
| May 2025 | $47.49 | $49.37 |
| April 2025 | $47 | $48.86 |
| March 2025 | $47.22 | $49.09 |
| February 2025 | $48.19 | $50.44 |
| January 2025 | $46.28 | $48.44 |
| December 2024 | $45.77 | $47.91 |
| November 2024 | $50.03 | $52.75 |
| October 2024 | $48.67 | $51.32 |
| September 2024 | $50.08 | $52.80 |
| August 2024 | $48.50 | $51.45 |
| July 2024 | $46.10 | $48.90 |
| June 2024 | $43.16 | $45.78 |
| May 2024 | $42.16 | $45.11 |
| April 2024 | $39.64 | $42.41 |
| March 2024 | $42.87 | $45.87 |
| February 2024 | $42.28 | $45.57 |
| January 2024 | $41.12 | $44.32 |
| December 2023 | $43.08 | $46.43 |
| November 2023 | $40.26 | $43.79 |
| October 2023 | $35.78 | $38.92 |
| September 2023 | $36.82 | $40.05 |
| August 2023 | $39.92 | $43.76 |
| July 2023 | $41.12 | $45.07 |
| June 2023 | $40.37 | $44.25 |
| May 2023 | $38.32 | $42.36 |
| April 2023 | $39.64 | $43.82 |
| March 2023 | $39.14 | $43.27 |
| February 2023 | $39.84 | $44.38 |
| January 2023 | $42.22 | $47.03 |
| December 2022 | $38.21 | $42.56 |
| November 2022 | $40.30 | $45.90 |
| October 2022 | $37.83 | $43.09 |
| September 2022 | $36.83 | $41.95 |
| August 2022 | $42.06 | $48.26 |
| July 2022 | $44.72 | $51.32 |
| June 2022 | $41.33 | $47.42 |
| May 2022 | $43.79 | $50.82 |
| April 2022 | $45.98 | $53.36 |
| March 2022 | $47.72 | $55.39 |
| February 2022 | $44.70 | $52.12 |
| January 2022 | $47.03 | $54.84 |
| December 2021 | $50.75 | $59.18 |
| November 2021 | $46.51 | $55.80 |
| October 2021 | $46.92 | $56.30 |
| September 2021 | $43.78 | $52.53 |
| August 2021 | $46.44 | $55.98 |
| July 2021 | $45.21 | $54.49 |
| June 2021 | $43.32 | $52.22 |
| May 2021 | $42.28 | $51.16 |
| April 2021 | $42.16 | $51.02 |
| March 2021 | $38.69 | $46.82 |
| February 2021 | $36.87 | $44.81 |
| January 2021 | $35.40 | $43.02 |
| December 2020 | $35.64 | $43.31 |
| November 2020 | $34.52 | $42.32 |
| October 2020 | $31.90 | $39.11 |
| September 2020 | $32.81 | $40.22 |
| August 2020 | $33.39 | $41.20 |
| July 2020 | $33.17 | $40.93 |
| June 2020 | $31.87 | $39.32 |
| May 2020 | $31.07 | $39.54 |
| April 2020 | $30.27 | $38.52 |
| March 2020 | $28.23 | $35.92 |
| February 2020 | $34.46 | $44.18 |
| January 2020 | $37 | $47.44 |
| December 2019 | $36.57 | $46.89 |
| November 2019 | $36.34 | $46.91 |
| October 2019 | $36.94 | $49.46 |
| September 2019 | $36.46 | $48.82 |
| August 2019 | $36.10 | $48.63 |
| July 2019 | $34.13 | $45.97 |
| June 2019 | $33.35 | $44.92 |
| May 2019 | $32.81 | $46.45 |
| April 2019 | $32.42 | $45.90 |
| March 2019 | $32.22 | $45.62 |
| February 2019 | $30.94 | $44.16 |
| January 2019 | $30.66 | $43.75 |
| December 2018 | $27.50 | $39.25 |
| November 2018 | $29.73 | $43.40 |
| October 2018 | $28.36 | $41.40 |
| September 2018 | $29.44 | $42.98 |
| August 2018 | $30.13 | $44.46 |
| July 2018 | $29.26 | $43.18 |
| June 2018 | $29.05 | $42.87 |
| May 2018 | $28.02 | $42.09 |
| April 2018 | $26.98 | $40.53 |
| March 2018 | $26.75 | $40.18 |
| February 2018 | $25.86 | $39.13 |
| January 2018 | $27.72 | $41.93 |
| December 2017 | $28.63 | $43.31 |
| November 2017 | $28.63 | $45.37 |
| October 2017 | $27.82 | $44.09 |
| September 2017 | $27.79 | $44.04 |
| August 2017 | $28.14 | $44.89 |
| July 2017 | $28.09 | $44.81 |
| June 2017 | $27.76 | $44.28 |
| May 2017 | $27.24 | $43.78 |
| April 2017 | $27.17 | $43.68 |
| March 2017 | $27.06 | $43.49 |
| February 2017 | $27.73 | $44.95 |
| January 2017 | $26.69 | $43.26 |
| December 2016 | $26.64 | $43.18 |
| November 2016 | $25.58 | $45.27 |
| October 2016 | $26.24 | $46.43 |
| September 2016 | $27.60 | $48.84 |
| August 2016 | $28.11 | $50.06 |
| July 2016 | $28.83 | $51.34 |
| June 2016 | $27.60 | $49.16 |
| May 2016 | $26 | $47.20 |
| April 2016 | $25.49 | $46.29 |
| March 2016 | $26.11 | $47.41 |
| February 2016 | $23.74 | $43.38 |
| January 2016 | $24.24 | $44.28 |
| December 2015 | $25.14 | $45.93 |
| November 2015 | $24.72 | $47.34 |
| October 2015 | $24.82 | $47.53 |
| September 2015 | $23.32 | $44.65 |
| August 2015 | $22.64 | $43.66 |
| July 2015 | $24.08 | $46.44 |
| June 2015 | $22.71 | $43.79 |
| May 2015 | $23.77 | $49.54 |
| April 2015 | $23.83 | $49.66 |
| March 2015 | $25.13 | $52.37 |
| February 2015 | $24.71 | $51.76 |
| January 2015 | $25.41 | $53.23 |
| December 2014 | $23.90 | $50.06 |
| November 2014 | $23.39 | $50.97 |
| October 2014 | $22.95 | $50.01 |
| September 2014 | $20.85 | $45.44 |
| August 2014 | $22.07 | $48.40 |
| July 2014 | $21.49 | $47.12 |
| June 2014 | $21.52 | $47.20 |
| May 2014 | $21.29 | $47.01 |
| April 2014 | $20.77 | $45.86 |
| March 2014 | $20.13 | $44.44 |
| February 2014 | $20.04 | $44.51 |
| January 2014 | $19.01 | $42.23 |
| December 2013 | $18.36 | $40.77 |
| November 2013 | $18.22 | $42.34 |
| October 2013 | $19.21 | $44.62 |
| September 2013 | $18.36 | $42.65 |
| August 2013 | $17.77 | $41.54 |
| July 2013 | $19.08 | $44.61 |
| June 2013 | $18.82 | $44 |
| May 2013 | $19.16 | $45.19 |
| April 2013 | $20.33 | $47.94 |
| March 2013 | $19.11 | $45.06 |
| February 2013 | $18.58 | $44.06 |
| January 2013 | $18.40 | $43.62 |
| December 2012 | $17.75 | $42.08 |
| November 2012 | $17.12 | $43.28 |
| October 2012 | $17.22 | $43.54 |
| September 2012 | $17.39 | $43.97 |
| August 2012 | $17.66 | $44.89 |
| July 2012 | $17.61 | $44.76 |
| June 2012 | $17.39 | $44.19 |
| May 2012 | $16.56 | $42.46 |
| April 2012 | $17.42 | $44.68 |
| March 2012 | $16.90 | $43.34 |
| February 2012 | $16.08 | $41.45 |
| January 2012 | $16.22 | $41.80 |
| December 2011 | $15.32 | $39.48 |
| November 2011 | $14.67 | $38.12 |
| October 2011 | $15.27 | $39.68 |
| September 2011 | $13.38 | $34.78 |
| August 2011 | $15.07 | $39.39 |
| July 2011 | $16.21 | $42.37 |
| June 2011 | $15.99 | $41.79 |
| May 2011 | $16.51 | $43.31 |
| April 2011 | $16.26 | $42.67 |
| March 2011 | $15.41 | $40.42 |
| February 2011 | $15.62 | $41.16 |
| January 2011 | $14.92 | $39.33 |
| December 2010 | $14.41 | $37.99 |
| November 2010 | $13.77 | $36.54 |
| October 2010 | $13.98 | $37.11 |
| September 2010 | $13.30 | $35.31 |
| August 2010 | $12.75 | $34.04 |
| July 2010 | $12.89 | $34.41 |
| June 2010 | $11.81 | $31.53 |
| May 2010 | $12.51 | $33.61 |
| April 2010 | $13.30 | $35.74 |
| March 2010 | $12.39 | $33.29 |
| February 2010 | $11.31 | $30.56 |
| January 2010 | $10.68 | $28.87 |
| December 2009 | $11.30 | $30.53 |
| November 2009 | $10.54 | $28.71 |
| October 2009 | $9.83 | $26.79 |
| September 2009 | $10.37 | $28.27 |
| August 2009 | $9.64 | $26.46 |
| July 2009 | $8.46 | $23.22 |
| June 2009 | $7.64 | $20.97 |
| May 2009 | $7.92 | $21.99 |
| April 2009 | $7.73 | $21.46 |
| March 2009 | $5.90 | $16.37 |
| February 2009 | $5.64 | $15.97 |
| January 2009 | $7.05 | $19.95 |
| December 2008 | $8.50 | $24.05 |
| November 2008 | $7.39 | $21.33 |
| October 2008 | $9.27 | $26.75 |
| September 2008 | $13.19 | $38.07 |
| August 2008 | $13.31 | $38.76 |
| July 2008 | $12.91 | $37.58 |
| June 2008 | $12.64 | $36.81 |
| May 2008 | $14.26 | $41.88 |
| April 2008 | $14.20 | $41.71 |
| March 2008 | $13.36 | $39.23 |
| February 2008 | $12.55 | $37.16 |
| January 2008 | $12.96 | $38.35 |
| December 2007 | $12.94 | $38.30 |
| November 2007 | $13.78 | $48.10 |
| October 2007 | $15.35 | $53.57 |
| September 2007 | $15.17 | $52.96 |
| August 2007 | $14.52 | $51.04 |
| July 2007 | $13.71 | $48.20 |
| June 2007 | $14.82 | $52.07 |
| May 2007 | $16.29 | $57.60 |
| April 2007 | $16.24 | $57.41 |
| March 2007 | $16.27 | $57.54 |
| February 2007 | $16.81 | $59.76 |
| January 2007 | $17.38 | $61.78 |
| December 2006 | $15.89 | $56.49 |
| November 2006 | $16.12 | $61.79 |
| October 2006 | $15.38 | $58.95 |
| September 2006 | $14.48 | $55.52 |
| August 2006 | $14.19 | $54.83 |
| July 2006 | $13.75 | $53.12 |
| June 2006 | $13.28 | $51.30 |
| May 2006 | $12.57 | $48.97 |
| April 2006 | $12.93 | $50.38 |
| March 2006 | $13.30 | $51.85 |
| February 2006 | $12.68 | $49.81 |
| January 2006 | $12.37 | $48.59 |
| December 2005 | $11.59 | $45.56 |
| November 2005 | $11.55 | $50.54 |
| October 2005 | $11.05 | $48.37 |
| September 2005 | $11.25 | $49.23 |
| August 2005 | $11.17 | $49.32 |
| July 2005 | $11.62 | $51.31 |
| June 2005 | $10.82 | $47.78 |
| May 2005 | $10.26 | $45.70 |
| April 2005 | $9.94 | $44.30 |
| March 2005 | $9.39 | $41.84 |
| February 2005 | $9.49 | $42.72 |
| January 2005 | $9.20 | $41.40 |
| December 2004 | $10.10 | $45.47 |
| November 2004 | $9.57 | $47.51 |
| October 2004 | $9.13 | $45.30 |
| September 2004 | $8.59 | $42.62 |
| August 2004 | $8.58 | $43.03 |
| July 2004 | $7.94 | $39.83 |
| June 2004 | $7.82 | $39.22 |
| May 2004 | $7.59 | $38.46 |
| April 2004 | $7.06 | $35.77 |
| March 2004 | $8.16 | $41.37 |
| February 2004 | $7.71 | $39.50 |
| January 2004 | $7.54 | $38.66 |
| December 2003 | $7.29 | $37.34 |
| November 2003 | $7.04 | $37.67 |
| October 2003 | $6.73 | $36.03 |
| September 2003 | $6.62 | $35.45 |
| August 2003 | $6.42 | $34.79 |
| July 2003 | $6.37 | $34.49 |
| June 2003 | $6.02 | $32.61 |
| May 2003 | $5.89 | $32.32 |
| April 2003 | $5.52 | $30.33 |
| March 2003 | $5.30 | $29.12 |
| February 2003 | $5.19 | $28.90 |
| January 2003 | $5.10 | $28.39 |
| December 2002 | $5.28 | $29.41 |
| November 2002 | $5.23 | $30.38 |
| October 2002 | $4.99 | $28.99 |
| September 2002 | $5.29 | $30.76 |
| August 2002 | $5.50 | $32.38 |
| July 2002 | $5.44 | $32.07 |
| June 2002 | $5.81 | $34.23 |
| May 2002 | $5.69 | $33.94 |
| April 2002 | $5.57 | $33.22 |
| March 2002 | $5.55 | $33.13 |
| February 2002 | $5.23 | $31.63 |
| January 2002 | $5.13 | $31.01 |
| December 2001 | $5.12 | $30.97 |
| November 2001 | $5.02 | $30.96 |
| October 2001 | $4.79 | $29.54 |
| September 2001 | $4.95 | $30.56 |
| August 2001 | $5.21 | $32.58 |
| July 2001 | $5.05 | $31.57 |
| June 2001 | $5.17 | $32.33 |
| May 2001 | $4.90 | $31.01 |
| April 2001 | $4.84 | $30.61 |
| March 2001 | $4.70 | $29.72 |
| February 2001 | $4.74 | $30.32 |
| January 2001 | $4.83 | $30.88 |
| December 2000 | $4.83 | $30.89 |
| November 2000 | $4.53 | $29.47 |
| October 2000 | $4.42 | $28.78 |
| September 2000 | $4.64 | $30.16 |
| August 2000 | $4.45 | $29.27 |
| July 2000 | $4.59 | $30.21 |
| June 2000 | $4.18 | $27.52 |
| May 2000 | $4.05 | $26.94 |
| April 2000 | $4 | $26.65 |
| March 2000 | $3.87 | $25.74 |
| February 2000 | $3.68 | $24.68 |
CSRIX
Price: $54.88
52 week price:
Dividend Yield: 2.68%
5-year range yield:
Forward Dividend Yield: 3.10%
Payout Ratio: 9.78%
Dividend Per Share: 1.70 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 35.73
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: -14.37%
DGR5: 4.40%
DGR10: -0.38%
DGR20: 13.31%