Cohen & Steers Institutional Realty Shares ( CSRIX) - Price History
Monthly price history for CSRIX (Cohen & Steers Institutional Realty Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $53.80 | $53.80 |
| June 2026 | $55.31 | $55.31 |
| May 2026 | $53.83 | $53.83 |
| April 2026 | $53.97 | $53.97 |
| March 2026 | $49.30 | $49.30 |
| February 2026 | $52.14 | $52.51 |
| January 2026 | $48.54 | $48.89 |
| December 2025 | $47.56 | $47.90 |
| November 2025 | $48.80 | $49.51 |
| October 2025 | $47.55 | $48.25 |
| September 2025 | $48.82 | $49.53 |
| August 2025 | $48.61 | $49.67 |
| July 2025 | $47.67 | $48.71 |
| June 2025 | $48.22 | $49.27 |
| May 2025 | $47.86 | $49.37 |
| April 2025 | $47.36 | $48.86 |
| March 2025 | $47.59 | $49.09 |
| February 2025 | $48.56 | $50.44 |
| January 2025 | $46.64 | $48.44 |
| December 2024 | $46.13 | $47.91 |
| November 2024 | $50.42 | $52.75 |
| October 2024 | $49.05 | $51.32 |
| September 2024 | $50.46 | $52.80 |
| August 2024 | $48.88 | $51.45 |
| July 2024 | $46.45 | $48.90 |
| June 2024 | $43.49 | $45.78 |
| May 2024 | $42.49 | $45.11 |
| April 2024 | $39.94 | $42.41 |
| March 2024 | $43.20 | $45.87 |
| February 2024 | $42.61 | $45.57 |
| January 2024 | $41.44 | $44.32 |
| December 2023 | $43.41 | $46.43 |
| November 2023 | $40.57 | $43.79 |
| October 2023 | $36.06 | $38.92 |
| September 2023 | $37.10 | $40.05 |
| August 2023 | $40.23 | $43.76 |
| July 2023 | $41.44 | $45.07 |
| June 2023 | $40.68 | $44.25 |
| May 2023 | $38.62 | $42.36 |
| April 2023 | $39.95 | $43.82 |
| March 2023 | $39.44 | $43.27 |
| February 2023 | $40.15 | $44.38 |
| January 2023 | $42.55 | $47.03 |
| December 2022 | $38.50 | $42.56 |
| November 2022 | $40.61 | $45.90 |
| October 2022 | $38.12 | $43.09 |
| September 2022 | $37.11 | $41.95 |
| August 2022 | $42.38 | $48.26 |
| July 2022 | $45.07 | $51.32 |
| June 2022 | $41.65 | $47.42 |
| May 2022 | $44.13 | $50.82 |
| April 2022 | $46.33 | $53.36 |
| March 2022 | $48.10 | $55.39 |
| February 2022 | $45.04 | $52.12 |
| January 2022 | $47.39 | $54.84 |
| December 2021 | $51.14 | $59.18 |
| November 2021 | $46.87 | $55.80 |
| October 2021 | $47.29 | $56.30 |
| September 2021 | $44.12 | $52.53 |
| August 2021 | $46.80 | $55.98 |
| July 2021 | $45.56 | $54.49 |
| June 2021 | $43.66 | $52.22 |
| May 2021 | $42.60 | $51.16 |
| April 2021 | $42.49 | $51.02 |
| March 2021 | $38.99 | $46.82 |
| February 2021 | $37.16 | $44.81 |
| January 2021 | $35.68 | $43.02 |
| December 2020 | $35.92 | $43.31 |
| November 2020 | $34.79 | $42.32 |
| October 2020 | $32.15 | $39.11 |
| September 2020 | $33.06 | $40.22 |
| August 2020 | $33.65 | $41.20 |
| July 2020 | $33.43 | $40.93 |
| June 2020 | $32.11 | $39.32 |
| May 2020 | $31.31 | $39.54 |
| April 2020 | $30.51 | $38.52 |
| March 2020 | $28.45 | $35.92 |
| February 2020 | $34.73 | $44.18 |
| January 2020 | $37.29 | $47.44 |
| December 2019 | $36.86 | $46.89 |
| November 2019 | $36.62 | $46.91 |
| October 2019 | $37.22 | $49.46 |
| September 2019 | $36.74 | $48.82 |
| August 2019 | $36.38 | $48.63 |
| July 2019 | $34.39 | $45.97 |
| June 2019 | $33.60 | $44.92 |
| May 2019 | $33.06 | $46.45 |
| April 2019 | $32.67 | $45.90 |
| March 2019 | $32.47 | $45.62 |
| February 2019 | $31.18 | $44.16 |
| January 2019 | $30.90 | $43.75 |
| December 2018 | $27.72 | $39.25 |
| November 2018 | $29.96 | $43.40 |
| October 2018 | $28.58 | $41.40 |
| September 2018 | $29.67 | $42.98 |
| August 2018 | $30.36 | $44.46 |
| July 2018 | $29.49 | $43.18 |
| June 2018 | $29.28 | $42.87 |
| May 2018 | $28.24 | $42.09 |
| April 2018 | $27.19 | $40.53 |
| March 2018 | $26.96 | $40.18 |
| February 2018 | $26.06 | $39.13 |
| January 2018 | $27.93 | $41.93 |
| December 2017 | $28.85 | $43.31 |
| November 2017 | $28.85 | $45.37 |
| October 2017 | $28.04 | $44.09 |
| September 2017 | $28 | $44.04 |
| August 2017 | $28.36 | $44.89 |
| July 2017 | $28.31 | $44.81 |
| June 2017 | $27.97 | $44.28 |
| May 2017 | $27.45 | $43.78 |
| April 2017 | $27.38 | $43.68 |
| March 2017 | $27.26 | $43.49 |
| February 2017 | $27.95 | $44.95 |
| January 2017 | $26.90 | $43.26 |
| December 2016 | $26.85 | $43.18 |
| November 2016 | $25.78 | $45.27 |
| October 2016 | $26.44 | $46.43 |
| September 2016 | $27.81 | $48.84 |
| August 2016 | $28.33 | $50.06 |
| July 2016 | $29.05 | $51.34 |
| June 2016 | $27.82 | $49.16 |
| May 2016 | $26.20 | $47.20 |
| April 2016 | $25.69 | $46.29 |
| March 2016 | $26.31 | $47.41 |
| February 2016 | $23.93 | $43.38 |
| January 2016 | $24.42 | $44.28 |
| December 2015 | $25.33 | $45.93 |
| November 2015 | $24.91 | $47.34 |
| October 2015 | $25.01 | $47.53 |
| September 2015 | $23.50 | $44.65 |
| August 2015 | $22.81 | $43.66 |
| July 2015 | $24.27 | $46.44 |
| June 2015 | $22.88 | $43.79 |
| May 2015 | $23.95 | $49.54 |
| April 2015 | $24.01 | $49.66 |
| March 2015 | $25.32 | $52.37 |
| February 2015 | $24.90 | $51.76 |
| January 2015 | $25.60 | $53.23 |
| December 2014 | $24.08 | $50.06 |
| November 2014 | $23.57 | $50.97 |
| October 2014 | $23.13 | $50.01 |
| September 2014 | $21.01 | $45.44 |
| August 2014 | $22.24 | $48.40 |
| July 2014 | $21.65 | $47.12 |
| June 2014 | $21.69 | $47.20 |
| May 2014 | $21.46 | $47.01 |
| April 2014 | $20.93 | $45.86 |
| March 2014 | $20.28 | $44.44 |
| February 2014 | $20.19 | $44.51 |
| January 2014 | $19.16 | $42.23 |
| December 2013 | $18.50 | $40.77 |
| November 2013 | $18.36 | $42.34 |
| October 2013 | $19.35 | $44.62 |
| September 2013 | $18.50 | $42.65 |
| August 2013 | $17.91 | $41.54 |
| July 2013 | $19.23 | $44.61 |
| June 2013 | $18.97 | $44 |
| May 2013 | $19.31 | $45.19 |
| April 2013 | $20.49 | $47.94 |
| March 2013 | $19.26 | $45.06 |
| February 2013 | $18.73 | $44.06 |
| January 2013 | $18.54 | $43.62 |
| December 2012 | $17.88 | $42.08 |
| November 2012 | $17.25 | $43.28 |
| October 2012 | $17.35 | $43.54 |
| September 2012 | $17.52 | $43.97 |
| August 2012 | $17.80 | $44.89 |
| July 2012 | $17.75 | $44.76 |
| June 2012 | $17.52 | $44.19 |
| May 2012 | $16.69 | $42.46 |
| April 2012 | $17.56 | $44.68 |
| March 2012 | $17.03 | $43.34 |
| February 2012 | $16.20 | $41.45 |
| January 2012 | $16.34 | $41.80 |
| December 2011 | $15.43 | $39.48 |
| November 2011 | $14.78 | $38.12 |
| October 2011 | $15.39 | $39.68 |
| September 2011 | $13.49 | $34.78 |
| August 2011 | $15.19 | $39.39 |
| July 2011 | $16.34 | $42.37 |
| June 2011 | $16.11 | $41.79 |
| May 2011 | $16.64 | $43.31 |
| April 2011 | $16.39 | $42.67 |
| March 2011 | $15.53 | $40.42 |
| February 2011 | $15.74 | $41.16 |
| January 2011 | $15.04 | $39.33 |
| December 2010 | $14.53 | $37.99 |
| November 2010 | $13.87 | $36.54 |
| October 2010 | $14.09 | $37.11 |
| September 2010 | $13.41 | $35.31 |
| August 2010 | $12.85 | $34.04 |
| July 2010 | $12.99 | $34.41 |
| June 2010 | $11.90 | $31.53 |
| May 2010 | $12.61 | $33.61 |
| April 2010 | $13.41 | $35.74 |
| March 2010 | $12.49 | $33.29 |
| February 2010 | $11.39 | $30.56 |
| January 2010 | $10.76 | $28.87 |
| December 2009 | $11.38 | $30.53 |
| November 2009 | $10.62 | $28.71 |
| October 2009 | $9.91 | $26.79 |
| September 2009 | $10.45 | $28.27 |
| August 2009 | $9.71 | $26.46 |
| July 2009 | $8.52 | $23.22 |
| June 2009 | $7.70 | $20.97 |
| May 2009 | $7.98 | $21.99 |
| April 2009 | $7.79 | $21.46 |
| March 2009 | $5.94 | $16.37 |
| February 2009 | $5.69 | $15.97 |
| January 2009 | $7.10 | $19.95 |
| December 2008 | $8.56 | $24.05 |
| November 2008 | $7.45 | $21.33 |
| October 2008 | $9.34 | $26.75 |
| September 2008 | $13.30 | $38.07 |
| August 2008 | $13.42 | $38.76 |
| July 2008 | $13.01 | $37.58 |
| June 2008 | $12.74 | $36.81 |
| May 2008 | $14.37 | $41.88 |
| April 2008 | $14.31 | $41.71 |
| March 2008 | $13.46 | $39.23 |
| February 2008 | $12.65 | $37.16 |
| January 2008 | $13.06 | $38.35 |
| December 2007 | $13.04 | $38.30 |
| November 2007 | $13.88 | $48.10 |
| October 2007 | $15.46 | $53.57 |
| September 2007 | $15.29 | $52.96 |
| August 2007 | $14.64 | $51.04 |
| July 2007 | $13.82 | $48.20 |
| June 2007 | $14.93 | $52.07 |
| May 2007 | $16.42 | $57.60 |
| April 2007 | $16.36 | $57.41 |
| March 2007 | $16.40 | $57.54 |
| February 2007 | $16.94 | $59.76 |
| January 2007 | $17.51 | $61.78 |
| December 2006 | $16.01 | $56.49 |
| November 2006 | $16.24 | $61.79 |
| October 2006 | $15.50 | $58.95 |
| September 2006 | $14.59 | $55.52 |
| August 2006 | $14.30 | $54.83 |
| July 2006 | $13.86 | $53.12 |
| June 2006 | $13.38 | $51.30 |
| May 2006 | $12.66 | $48.97 |
| April 2006 | $13.03 | $50.38 |
| March 2006 | $13.41 | $51.85 |
| February 2006 | $12.77 | $49.81 |
| January 2006 | $12.46 | $48.59 |
| December 2005 | $11.68 | $45.56 |
| November 2005 | $11.64 | $50.54 |
| October 2005 | $11.14 | $48.37 |
| September 2005 | $11.34 | $49.23 |
| August 2005 | $11.26 | $49.32 |
| July 2005 | $11.71 | $51.31 |
| June 2005 | $10.90 | $47.78 |
| May 2005 | $10.34 | $45.70 |
| April 2005 | $10.02 | $44.30 |
| March 2005 | $9.46 | $41.84 |
| February 2005 | $9.57 | $42.72 |
| January 2005 | $9.27 | $41.40 |
| December 2004 | $10.18 | $45.47 |
| November 2004 | $9.64 | $47.51 |
| October 2004 | $9.20 | $45.30 |
| September 2004 | $8.65 | $42.62 |
| August 2004 | $8.65 | $43.03 |
| July 2004 | $8 | $39.83 |
| June 2004 | $7.88 | $39.22 |
| May 2004 | $7.64 | $38.46 |
| April 2004 | $7.11 | $35.77 |
| March 2004 | $8.22 | $41.37 |
| February 2004 | $7.77 | $39.50 |
| January 2004 | $7.60 | $38.66 |
| December 2003 | $7.34 | $37.34 |
| November 2003 | $7.09 | $37.67 |
| October 2003 | $6.78 | $36.03 |
| September 2003 | $6.68 | $35.45 |
| August 2003 | $6.47 | $34.79 |
| July 2003 | $6.42 | $34.49 |
| June 2003 | $6.06 | $32.61 |
| May 2003 | $5.93 | $32.32 |
| April 2003 | $5.57 | $30.33 |
| March 2003 | $5.34 | $29.12 |
| February 2003 | $5.23 | $28.90 |
| January 2003 | $5.14 | $28.39 |
| December 2002 | $5.32 | $29.41 |
| November 2002 | $5.27 | $30.38 |
| October 2002 | $5.03 | $28.99 |
| September 2002 | $5.33 | $30.76 |
| August 2002 | $5.54 | $32.38 |
| July 2002 | $5.48 | $32.07 |
| June 2002 | $5.85 | $34.23 |
| May 2002 | $5.73 | $33.94 |
| April 2002 | $5.61 | $33.22 |
| March 2002 | $5.59 | $33.13 |
| February 2002 | $5.27 | $31.63 |
| January 2002 | $5.17 | $31.01 |
| December 2001 | $5.16 | $30.97 |
| November 2001 | $5.06 | $30.96 |
| October 2001 | $4.82 | $29.54 |
| September 2001 | $4.99 | $30.56 |
| August 2001 | $5.25 | $32.58 |
| July 2001 | $5.09 | $31.57 |
| June 2001 | $5.21 | $32.33 |
| May 2001 | $4.94 | $31.01 |
| April 2001 | $4.88 | $30.61 |
| March 2001 | $4.74 | $29.72 |
| February 2001 | $4.78 | $30.32 |
| January 2001 | $4.87 | $30.88 |
| December 2000 | $4.87 | $30.89 |
| November 2000 | $4.57 | $29.47 |
| October 2000 | $4.46 | $28.78 |
| September 2000 | $4.67 | $30.16 |
| August 2000 | $4.48 | $29.27 |
| July 2000 | $4.63 | $30.21 |
| June 2000 | $4.22 | $27.52 |
| May 2000 | $4.08 | $26.94 |
| April 2000 | $4.04 | $26.65 |
| March 2000 | $3.90 | $25.74 |
| February 2000 | $3.71 | $24.68 |
CSRIX
Price: $53.80
52 week price:
Dividend Yield: 2.79%
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: 9.78%
Dividend Per Share: 1.39 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 35.73
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 27
DGR3: -14.84%
DGR5: -17.30%
DGR10: 4.82%
DGR20: 12.27%