Cohen & Steers Realty Shares L ( CSRSX) - Price History
Monthly price history for CSRSX (Cohen & Steers Realty Shares L)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $75.40 | $75.40 |
| July 2026 | $76.29 | $76.29 |
| June 2026 | $73.75 | $73.75 |
| May 2026 | $73.24 | $73.77 |
| April 2026 | $73.42 | $73.95 |
| March 2026 | $67.03 | $67.52 |
| February 2026 | $70.93 | $71.94 |
| January 2026 | $66.05 | $66.99 |
| December 2025 | $64.74 | $65.67 |
| November 2025 | $66.48 | $67.91 |
| October 2025 | $64.78 | $66.17 |
| September 2025 | $66.54 | $67.97 |
| August 2025 | $66.27 | $68.15 |
| July 2025 | $65.01 | $66.86 |
| June 2025 | $65.77 | $67.64 |
| May 2025 | $65.32 | $67.78 |
| April 2025 | $64.64 | $67.08 |
| March 2025 | $64.96 | $67.41 |
| February 2025 | $66.24 | $69.18 |
| January 2025 | $63.64 | $66.47 |
| December 2024 | $62.96 | $65.76 |
| November 2024 | $68.71 | $72.27 |
| October 2024 | $66.86 | $70.33 |
| September 2024 | $68.67 | $72.23 |
| August 2024 | $66.48 | $70.30 |
| July 2024 | $63.20 | $66.83 |
| June 2024 | $59.18 | $62.58 |
| May 2024 | $57.83 | $61.65 |
| April 2024 | $54.32 | $57.91 |
| March 2024 | $58.82 | $62.71 |
| February 2024 | $57.99 | $62.26 |
| January 2024 | $56.40 | $60.55 |
| December 2023 | $59.11 | $63.46 |
| November 2023 | $55.16 | $60.11 |
| October 2023 | $49 | $53.40 |
| September 2023 | $50.48 | $55.01 |
| August 2023 | $54.77 | $60.13 |
| July 2023 | $56.40 | $61.92 |
| June 2023 | $55.38 | $60.80 |
| May 2023 | $52.54 | $58.15 |
| April 2023 | $54.37 | $60.18 |
| March 2023 | $53.70 | $59.43 |
| February 2023 | $54.65 | $60.93 |
| January 2023 | $57.95 | $64.61 |
| December 2022 | $52.45 | $58.47 |
| November 2022 | $55.34 | $64 |
| October 2022 | $51.93 | $60.06 |
| September 2022 | $50.55 | $58.47 |
| August 2022 | $57.81 | $67.39 |
| July 2022 | $61.50 | $71.69 |
| June 2022 | $56.81 | $66.22 |
| May 2022 | $60.27 | $71.68 |
| April 2022 | $63.28 | $75.26 |
| March 2022 | $65.70 | $78.14 |
| February 2022 | $61.51 | $73.49 |
| January 2022 | $64.74 | $77.34 |
| December 2021 | $69.88 | $83.48 |
| November 2021 | $64.02 | $78.73 |
| October 2021 | $64.60 | $79.44 |
| September 2021 | $60.25 | $74.09 |
| August 2021 | $63.92 | $78.96 |
| July 2021 | $62.21 | $76.84 |
| June 2021 | $59.62 | $73.64 |
| May 2021 | $58.15 | $72.10 |
| April 2021 | $58.01 | $71.92 |
| March 2021 | $53.22 | $65.99 |
| February 2021 | $50.71 | $63.13 |
| January 2021 | $48.70 | $60.63 |
| December 2020 | $49.02 | $61.03 |
| November 2020 | $47.50 | $59.63 |
| October 2020 | $43.90 | $55.11 |
| September 2020 | $45.16 | $56.70 |
| August 2020 | $45.97 | $58.07 |
| July 2020 | $45.70 | $57.73 |
| June 2020 | $43.92 | $55.48 |
| May 2020 | $42.98 | $55.92 |
| April 2020 | $41.82 | $54.42 |
| March 2020 | $38.94 | $50.67 |
| February 2020 | $47.56 | $62.35 |
| January 2020 | $51.04 | $66.90 |
| December 2019 | $50.47 | $66.16 |
| November 2019 | $50.15 | $66.18 |
| October 2019 | $51.06 | $72.30 |
| September 2019 | $50.42 | $71.39 |
| August 2019 | $49.91 | $71.08 |
| July 2019 | $47.19 | $67.20 |
| June 2019 | $46.09 | $65.64 |
| May 2019 | $45.34 | $68.92 |
| April 2019 | $44.81 | $68.11 |
| March 2019 | $44.54 | $67.71 |
| February 2019 | $42.79 | $65.52 |
| January 2019 | $42.41 | $64.94 |
| December 2018 | $38.01 | $58.20 |
| November 2018 | $41.11 | $64.37 |
| October 2018 | $39.20 | $61.38 |
| September 2018 | $40.71 | $63.75 |
| August 2018 | $41.68 | $65.98 |
| July 2018 | $40.48 | $64.08 |
| June 2018 | $40.19 | $63.62 |
| May 2018 | $38.75 | $62.57 |
| April 2018 | $37.33 | $60.28 |
| March 2018 | $37.01 | $59.76 |
| February 2018 | $35.78 | $58.16 |
| January 2018 | $38.35 | $62.35 |
| December 2017 | $39.64 | $64.44 |
| November 2017 | $39.66 | $68.07 |
| October 2017 | $38.53 | $66.14 |
| September 2017 | $38.50 | $66.08 |
| August 2017 | $39.01 | $67.36 |
| July 2017 | $38.96 | $67.26 |
| June 2017 | $38.51 | $66.49 |
| May 2017 | $37.79 | $66.48 |
| April 2017 | $37.72 | $66.36 |
| March 2017 | $37.56 | $66.09 |
| February 2017 | $38.52 | $68.29 |
| January 2017 | $37.07 | $65.73 |
| December 2016 | $37.02 | $65.63 |
| November 2016 | $35.55 | $68.77 |
| October 2016 | $36.47 | $70.56 |
| September 2016 | $38.39 | $74.26 |
| August 2016 | $39.11 | $76.10 |
| July 2016 | $40.12 | $78.07 |
| June 2016 | $38.42 | $74.75 |
| May 2016 | $36.16 | $72.40 |
| April 2016 | $35.47 | $71.02 |
| March 2016 | $36.34 | $72.75 |
| February 2016 | $33.04 | $66.52 |
| January 2016 | $33.76 | $67.97 |
| December 2015 | $35.02 | $70.52 |
| November 2015 | $34.06 | $72.21 |
| October 2015 | $34.21 | $72.52 |
| September 2015 | $32.12 | $68.10 |
| August 2015 | $31.18 | $66.55 |
| July 2015 | $33.20 | $70.85 |
| June 2015 | $31.31 | $66.82 |
| May 2015 | $32.78 | $76.03 |
| April 2015 | $32.87 | $76.23 |
| March 2015 | $34.68 | $80.43 |
| February 2015 | $34.10 | $79.45 |
| January 2015 | $35.08 | $81.73 |
| December 2014 | $32.99 | $76.86 |
| November 2014 | $32.30 | $78.25 |
| October 2014 | $31.68 | $76.75 |
| September 2014 | $28.76 | $69.68 |
| August 2014 | $30.47 | $74.25 |
| July 2014 | $29.67 | $72.30 |
| June 2014 | $29.72 | $72.43 |
| May 2014 | $29.40 | $72.49 |
| April 2014 | $28.68 | $70.72 |
| March 2014 | $27.80 | $68.53 |
| February 2014 | $27.67 | $68.61 |
| January 2014 | $26.24 | $65.07 |
| December 2013 | $25.34 | $62.82 |
| November 2013 | $25.17 | $64.94 |
| October 2013 | $26.54 | $68.49 |
| September 2013 | $25.38 | $65.48 |
| August 2013 | $24.55 | $63.72 |
| July 2013 | $26.40 | $68.52 |
| June 2013 | $26.05 | $67.61 |
| May 2013 | $26.53 | $69.32 |
| April 2013 | $28.14 | $73.53 |
| March 2013 | $26.46 | $69.14 |
| February 2013 | $25.73 | $67.58 |
| January 2013 | $25.48 | $66.92 |
| December 2012 | $24.59 | $64.57 |
| November 2012 | $23.73 | $66.86 |
| October 2012 | $23.87 | $67.26 |
| September 2012 | $24.11 | $67.93 |
| August 2012 | $24.49 | $69.32 |
| July 2012 | $24.42 | $69.13 |
| June 2012 | $24.12 | $68.27 |
| May 2012 | $22.97 | $65.40 |
| April 2012 | $24.18 | $68.87 |
| March 2012 | $23.46 | $66.82 |
| February 2012 | $22.32 | $63.89 |
| January 2012 | $22.52 | $64.44 |
| December 2011 | $21.26 | $60.83 |
| November 2011 | $20.36 | $58.72 |
| October 2011 | $21.22 | $61.19 |
| September 2011 | $18.58 | $53.56 |
| August 2011 | $20.89 | $60.55 |
| July 2011 | $22.48 | $65.15 |
| June 2011 | $22.17 | $64.26 |
| May 2011 | $22.91 | $66.63 |
| April 2011 | $22.57 | $65.64 |
| March 2011 | $21.38 | $62.18 |
| February 2011 | $21.67 | $63.29 |
| January 2011 | $20.71 | $60.49 |
| December 2010 | $20.02 | $58.46 |
| November 2010 | $19.12 | $56.21 |
| October 2010 | $19.43 | $57.10 |
| September 2010 | $18.49 | $54.35 |
| August 2010 | $17.73 | $52.38 |
| July 2010 | $17.93 | $52.98 |
| June 2010 | $16.44 | $48.57 |
| May 2010 | $17.43 | $51.81 |
| April 2010 | $18.54 | $55.09 |
| March 2010 | $17.28 | $51.34 |
| February 2010 | $15.74 | $47.05 |
| January 2010 | $14.87 | $44.45 |
| December 2009 | $15.74 | $47.06 |
| November 2009 | $14.68 | $44.20 |
| October 2009 | $13.70 | $41.25 |
| September 2009 | $14.46 | $43.54 |
| August 2009 | $13.45 | $40.78 |
| July 2009 | $11.81 | $35.81 |
| June 2009 | $10.67 | $32.36 |
| May 2009 | $11.06 | $33.88 |
| April 2009 | $10.80 | $33.07 |
| March 2009 | $8.23 | $25.21 |
| February 2009 | $7.85 | $24.48 |
| January 2009 | $9.83 | $30.64 |
| December 2008 | $11.87 | $37.01 |
| November 2008 | $10.32 | $32.79 |
| October 2008 | $12.85 | $40.85 |
| September 2008 | $18.35 | $58.32 |
| August 2008 | $18.51 | $59.33 |
| July 2008 | $17.95 | $57.55 |
| June 2008 | $17.60 | $56.41 |
| May 2008 | $19.80 | $64 |
| April 2008 | $19.72 | $63.74 |
| March 2008 | $18.55 | $59.96 |
| February 2008 | $17.45 | $56.80 |
| January 2008 | $18.03 | $58.69 |
| December 2007 | $18.06 | $58.80 |
| November 2007 | $19.20 | $75.72 |
| October 2007 | $21.44 | $84.54 |
| September 2007 | $21.20 | $83.57 |
| August 2007 | $20.28 | $80.40 |
| July 2007 | $19.16 | $75.94 |
| June 2007 | $20.72 | $82.15 |
| May 2007 | $22.82 | $91.05 |
| April 2007 | $22.73 | $90.69 |
| March 2007 | $22.79 | $90.93 |
| February 2007 | $23.55 | $94.45 |
| January 2007 | $24.35 | $97.67 |
| December 2006 | $22.30 | $89.45 |
| November 2006 | $22.62 | $98.87 |
| October 2006 | $21.59 | $94.36 |
| September 2006 | $20.33 | $88.88 |
| August 2006 | $19.93 | $87.65 |
| July 2006 | $19.30 | $84.89 |
| June 2006 | $18.64 | $82 |
| May 2006 | $17.64 | $78.16 |
| April 2006 | $18.16 | $80.44 |
| March 2006 | $18.74 | $83.01 |
| February 2006 | $17.81 | $79.41 |
| January 2006 | $17.37 | $77.46 |
| December 2005 | $16.28 | $72.59 |
| November 2005 | $16.22 | $77.89 |
| October 2005 | $15.52 | $74.53 |
| September 2005 | $15.79 | $75.85 |
| August 2005 | $15.69 | $75.92 |
| July 2005 | $16.31 | $78.93 |
| June 2005 | $15.18 | $73.48 |
| May 2005 | $14.40 | $70.21 |
| April 2005 | $13.96 | $68.07 |
| March 2005 | $13.17 | $64.22 |
| February 2005 | $13.31 | $65.47 |
| January 2005 | $12.90 | $63.44 |
| December 2004 | $14.16 | $69.66 |
| November 2004 | $13.42 | $70.97 |
| October 2004 | $12.81 | $67.74 |
| September 2004 | $12.06 | $63.75 |
| August 2004 | $12.05 | $64.30 |
| July 2004 | $11.16 | $59.55 |
| June 2004 | $10.99 | $58.65 |
| May 2004 | $10.66 | $57.42 |
| April 2004 | $9.91 | $53.40 |
| March 2004 | $11.46 | $61.72 |
| February 2004 | $10.83 | $58.86 |
| January 2004 | $10.60 | $57.62 |
| December 2003 | $10.24 | $55.64 |
| November 2003 | $9.70 | $55.81 |
| October 2003 | $9.28 | $53.35 |
| September 2003 | $9.13 | $52.52 |
| August 2003 | $8.86 | $51.48 |
| July 2003 | $8.78 | $51.06 |
| June 2003 | $8.30 | $48.27 |
| May 2003 | $8.12 | $47.77 |
| April 2003 | $7.62 | $44.80 |
| March 2003 | $7.31 | $43 |
| February 2003 | $7.14 | $42.55 |
| January 2003 | $7.02 | $41.84 |
| December 2002 | $7.27 | $43.34 |
| November 2002 | $7.20 | $43.63 |
| October 2002 | $6.88 | $41.68 |
| September 2002 | $7.30 | $44.24 |
| August 2002 | $7.58 | $46.51 |
| July 2002 | $7.52 | $46.11 |
| June 2002 | $8.01 | $49.12 |
| May 2002 | $7.90 | $48.66 |
| April 2002 | $7.74 | $47.63 |
| March 2002 | $7.72 | $47.51 |
| February 2002 | $7.27 | $45.31 |
| January 2002 | $7.14 | $44.44 |
| December 2001 | $7.13 | $44.41 |
| November 2001 | $6.98 | $44.25 |
| October 2001 | $6.67 | $42.27 |
| September 2001 | $6.90 | $43.75 |
| August 2001 | $7.27 | $46.62 |
| July 2001 | $7.05 | $45.21 |
| June 2001 | $7.21 | $46.28 |
| May 2001 | $6.85 | $44.43 |
| April 2001 | $6.77 | $43.91 |
| March 2001 | $6.57 | $42.63 |
| February 2001 | $6.64 | $43.54 |
| January 2001 | $6.76 | $44.32 |
| December 2000 | $6.75 | $44.26 |
| November 2000 | $6.32 | $42.29 |
| October 2000 | $6.18 | $41.32 |
| September 2000 | $6.48 | $43.32 |
| August 2000 | $6.20 | $41.92 |
| July 2000 | $6.41 | $43.36 |
| June 2000 | $5.84 | $39.52 |
| May 2000 | $5.64 | $38.60 |
| April 2000 | $5.59 | $38.23 |
| March 2000 | $5.40 | $36.93 |
| February 2000 | $5.12 | $35.51 |
| January 2000 | $5.26 | $36.42 |
| December 1999 | $5.33 | $36.91 |
| November 1999 | $4.98 | $35.12 |
| October 1999 | $4.96 | $34.94 |
| September 1999 | $5.12 | $36.08 |
| August 1999 | $5.25 | $37.51 |
| July 1999 | $5.36 | $38.28 |
| June 1999 | $5.63 | $40.21 |
| May 1999 | $5.75 | $41.57 |
| April 1999 | $5.62 | $40.57 |
| March 1999 | $5.01 | $36.20 |
| February 1999 | $5.09 | $37.27 |
| January 1999 | $5.08 | $37.17 |
| December 1998 | $5.19 | $37.98 |
| November 1998 | $5.30 | $40.68 |
| October 1998 | $5.16 | $39.59 |
| September 1998 | $5.24 | $40.21 |
| August 1998 | $5.23 | $40.56 |
| July 1998 | $5.53 | $42.90 |
| June 1998 | $5.95 | $46.15 |
| May 1998 | $5.94 | $46.58 |
| April 1998 | $6.04 | $47.37 |
| March 1998 | $6.24 | $48.95 |
| February 1998 | $6.14 | $48.64 |
| January 1998 | $6.22 | $49.29 |
| December 1997 | $6.34 | $50.18 |
| November 1997 | $6.12 | $51.30 |
| October 1997 | $5.96 | $49.97 |
| September 1997 | $6.18 | $51.77 |
| August 1997 | $5.65 | $47.78 |
| July 1997 | $5.71 | $48.26 |
| June 1997 | $5.58 | $47.15 |
| May 1997 | $5.29 | $45.18 |
| April 1997 | $5.14 | $43.90 |
| March 1997 | $5.35 | $45.69 |
| February 1997 | $5.28 | $45.56 |
| January 1997 | $5.28 | $45.53 |
| December 1996 | $5.23 | $45.09 |
| November 1996 | $4.64 | $40.96 |
| October 1996 | $4.44 | $39.22 |
| September 1996 | $4.37 | $38.55 |
| August 1996 | $4.28 | $38.22 |
| July 1996 | $4.08 | $36.52 |
| June 1996 | $4.07 | $36.38 |
| May 1996 | $3.97 | $35.91 |
| April 1996 | $3.84 | $34.73 |
| March 1996 | $3.84 | $34.77 |
| February 1996 | $3.81 | $35 |
| January 1996 | $3.75 | $34.45 |
| December 1995 | $3.77 | $34.62 |
| November 1995 | $3.54 | $33.06 |
| October 1995 | $3.53 | $32.96 |
| September 1995 | $3.65 | $34.03 |
| August 1995 | $3.58 | $33.83 |
| July 1995 | $3.53 | $33.35 |
| June 1995 | $3.46 | $32.70 |
| May 1995 | $3.38 | $32.39 |
| April 1995 | $3.25 | $31.10 |
| March 1995 | $3.31 | $31.71 |
| February 1995 | $3.29 | $31.91 |
| January 1995 | $3.26 | $31.59 |
| December 1994 | $3.39 | $32.90 |
| November 1994 | $3.07 | $30.17 |
| October 1994 | $3.18 | $31.21 |
| September 1994 | $3.30 | $32.47 |
| August 1994 | $3.34 | $33.20 |
| July 1994 | $3.33 | $33.14 |
| June 1994 | $3.36 | $33.47 |
| May 1994 | $3.40 | $34.27 |
| April 1994 | $3.35 | $33.69 |
| March 1994 | $3.32 | $33.45 |
| February 1994 | $3.39 | $34.52 |
| January 1994 | $3.19 | $32.44 |
| December 1993 | $3.13 | $31.92 |
| November 1993 | $3.12 | $33.79 |
| October 1993 | $3.33 | $36.05 |
| September 1993 | $3.36 | $36.43 |
| August 1993 | $3.16 | $34.57 |
| July 1993 | $3.11 | $34.04 |
| June 1993 | $3.06 | $33.48 |
| May 1993 | $2.97 | $32.92 |
| April 1993 | $3.03 | $33.56 |
| March 1993 | $3.18 | $35.24 |
| February 1993 | $2.94 | $32.93 |
| January 1993 | $2.81 | $31.46 |
| December 1992 | $2.64 | $29.58 |
| November 1992 | $2.50 | $28.38 |
| October 1992 | $2.50 | $28.42 |
| September 1992 | $2.47 | $28.03 |
| August 1992 | $2.40 | $27.62 |
| July 1992 | $2.37 | $27.30 |
| June 1992 | $2.29 | $26.36 |
| May 1992 | $2.32 | $27.17 |
| April 1992 | $2.23 | $26.11 |
| March 1992 | $2.23 | $26.53 |
| February 1992 | $2.24 | $26.58 |
| January 1992 | $2.29 | $27.26 |
| December 1991 | $2.43 | $26.55 |
| November 1991 | $2.22 | $24.28 |
| October 1991 | $2.24 | $24.44 |
| September 1991 | $2.28 | $25.28 |
| August 1991 | $2.21 | $24.58 |
| July 1991 | $2.21 | $24.54 |
CSRSX
Price: $75.40
52 week price:
Dividend Yield: 2.56%
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: 2103.09%
Dividend Per Share: 2.19 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 35.58
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: -22.31%
DGR5: 10.56%
DGR10: 5.45%
DGR20: 21.55%