Columbia Select Large Cap Value Fund ( CSRYX) - Price History
Monthly price history for CSRYX (Columbia Select Large Cap Value Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.37 | $48.37 |
| May 2026 | $47.02 | $47.02 |
| April 2026 | $45.77 | $45.77 |
| March 2026 | $43.05 | $43.05 |
| February 2026 | $46.12 | $46.12 |
| January 2026 | $43.97 | $43.97 |
| December 2025 | $41.92 | $41.92 |
| November 2025 | $37.67 | $43.76 |
| October 2025 | $36.46 | $42.35 |
| September 2025 | $35.83 | $41.62 |
| August 2025 | $34.99 | $40.65 |
| July 2025 | $33.23 | $38.60 |
| June 2025 | $33.36 | $38.75 |
| May 2025 | $32.07 | $37.25 |
| April 2025 | $30.46 | $35.39 |
| March 2025 | $31.44 | $36.52 |
| February 2025 | $31.79 | $36.93 |
| January 2025 | $31.76 | $36.90 |
| December 2024 | $30.54 | $35.48 |
| November 2024 | $31.96 | $39 |
| October 2024 | $30.44 | $37.14 |
| September 2024 | $30.85 | $37.64 |
| August 2024 | $30.48 | $37.19 |
| July 2024 | $30.15 | $36.79 |
| June 2024 | $29 | $35.39 |
| May 2024 | $29.38 | $35.85 |
| April 2024 | $28.08 | $34.26 |
| March 2024 | $28.90 | $35.27 |
| February 2024 | $27.09 | $33.06 |
| January 2024 | $26.50 | $32.33 |
| December 2023 | $26.63 | $32.49 |
| November 2023 | $24.83 | $31.98 |
| October 2023 | $23.41 | $30.15 |
| September 2023 | $23.98 | $30.88 |
| August 2023 | $24.93 | $32.11 |
| July 2023 | $26.06 | $33.56 |
| June 2023 | $25.23 | $32.49 |
| May 2023 | $23.48 | $30.24 |
| April 2023 | $24.47 | $31.52 |
| March 2023 | $24.40 | $31.42 |
| February 2023 | $24.98 | $32.18 |
| January 2023 | $25.87 | $33.32 |
| December 2022 | $24.74 | $31.86 |
| November 2022 | $25.78 | $33.77 |
| October 2022 | $23.92 | $31.34 |
| September 2022 | $21.44 | $28.09 |
| August 2022 | $23.10 | $30.26 |
| July 2022 | $23.46 | $30.73 |
| June 2022 | $22.30 | $29.22 |
| May 2022 | $24.85 | $32.56 |
| April 2022 | $24.26 | $31.79 |
| March 2022 | $25.70 | $33.67 |
| February 2022 | $25.42 | $33.30 |
| January 2022 | $24.95 | $32.69 |
| December 2021 | $24.89 | $32.61 |
| November 2021 | $22.58 | $32.63 |
| October 2021 | $23.35 | $33.73 |
| September 2021 | $22.04 | $31.84 |
| August 2021 | $22.69 | $32.78 |
| July 2021 | $22.58 | $32.62 |
| June 2021 | $22.88 | $33.06 |
| May 2021 | $23.49 | $33.94 |
| April 2021 | $22.53 | $32.55 |
| March 2021 | $21.69 | $31.33 |
| February 2021 | $20.41 | $29.49 |
| January 2021 | $19.08 | $27.57 |
| December 2020 | $18.88 | $27.27 |
| November 2020 | $17.28 | $28.19 |
| October 2020 | $14.98 | $24.44 |
| September 2020 | $15.24 | $24.86 |
| August 2020 | $15.76 | $25.71 |
| July 2020 | $15.04 | $24.54 |
| June 2020 | $14.33 | $23.37 |
| May 2020 | $13.98 | $22.81 |
| April 2020 | $13.62 | $22.22 |
| March 2020 | $11.95 | $19.49 |
| February 2020 | $14.49 | $23.64 |
| January 2020 | $16.03 | $26.15 |
| December 2019 | $16.85 | $27.49 |
| November 2019 | $15.42 | $28.40 |
| October 2019 | $14.83 | $27.31 |
| September 2019 | $14.44 | $26.59 |
| August 2019 | $14.05 | $25.87 |
| July 2019 | $14.69 | $27.05 |
| June 2019 | $14.50 | $26.69 |
| May 2019 | $13.36 | $24.59 |
| April 2019 | $14.80 | $27.25 |
| March 2019 | $14.03 | $25.83 |
| February 2019 | $13.97 | $25.85 |
| January 2019 | $13.71 | $25.37 |
| December 2018 | $12.53 | $23.19 |
| November 2018 | $13.50 | $26.92 |
| October 2018 | $13.30 | $26.53 |
| September 2018 | $14.31 | $28.54 |
| August 2018 | $14.21 | $28.35 |
| July 2018 | $14.16 | $28.24 |
| June 2018 | $13.56 | $27.06 |
| May 2018 | $13.56 | $27.05 |
| April 2018 | $13.43 | $26.79 |
| March 2018 | $13.32 | $26.58 |
| February 2018 | $13.62 | $27.16 |
| January 2018 | $14.40 | $28.73 |
| December 2017 | $13.84 | $27.61 |
| November 2017 | $13.06 | $28.39 |
| October 2017 | $12.49 | $27.15 |
| September 2017 | $12.36 | $26.86 |
| August 2017 | $11.80 | $25.65 |
| July 2017 | $11.85 | $25.76 |
| June 2017 | $11.74 | $25.51 |
| May 2017 | $11.57 | $25.16 |
| April 2017 | $11.56 | $25.12 |
| March 2017 | $11.47 | $24.93 |
| February 2017 | $11.57 | $25.15 |
| January 2017 | $11.13 | $24.19 |
| December 2016 | $11.06 | $24.04 |
| November 2016 | $10.04 | $25.36 |
| October 2016 | $9.31 | $23.51 |
| September 2016 | $9.38 | $23.70 |
| August 2016 | $9.35 | $23.62 |
| July 2016 | $9.22 | $23.28 |
| June 2016 | $8.88 | $22.43 |
| May 2016 | $8.88 | $22.43 |
| April 2016 | $8.71 | $21.99 |
| March 2016 | $8.53 | $21.54 |
| February 2016 | $7.95 | $20.08 |
| January 2016 | $7.92 | $20.01 |
| December 2015 | $8.52 | $21.53 |
| November 2015 | $8.53 | $23.25 |
| October 2015 | $8.44 | $23.02 |
| September 2015 | $7.77 | $21.18 |
| August 2015 | $8.12 | $22.14 |
| July 2015 | $8.73 | $23.80 |
| June 2015 | $8.77 | $23.91 |
| May 2015 | $8.89 | $24.23 |
| April 2015 | $8.80 | $24 |
| March 2015 | $8.70 | $23.73 |
| February 2015 | $8.90 | $24.28 |
| January 2015 | $8.33 | $22.71 |
| December 2014 | $8.75 | $23.86 |
| November 2014 | $8.55 | $24.36 |
| October 2014 | $8.48 | $24.17 |
CSRYX
Price: $48.37
52 week price:
Dividend Yield: 7.30%
5-year range yield:
Forward Dividend Yield: 7.12%
Dividend Per Share: 3.44 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 21.42
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%