Chicken Soup for the Soul Enter - Price History
Monthly price history for CSSE (Chicken Soup for the Soul Enter)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.24 | $0.24 |
| March 2024 | $0.16 | $0.16 |
| February 2024 | $0.19 | $0.19 |
| January 2024 | $0.21 | $0.21 |
| December 2023 | $0.22 | $0.22 |
| November 2023 | $0.28 | $0.28 |
| October 2023 | $0.34 | $0.34 |
| September 2023 | $0.34 | $0.34 |
| August 2023 | $0.41 | $0.41 |
| July 2023 | $1.20 | $1.20 |
| June 2023 | $1.18 | $1.18 |
| May 2023 | $1.27 | $1.27 |
| April 2023 | $1.78 | $1.78 |
| March 2023 | $2 | $2 |
| February 2023 | $4.39 | $4.39 |
| January 2023 | $6.22 | $6.22 |
| December 2022 | $5.12 | $5.12 |
| November 2022 | $6.56 | $6.56 |
| October 2022 | $7.19 | $7.19 |
| September 2022 | $6.88 | $6.88 |
| August 2022 | $8.61 | $8.61 |
| July 2022 | $9.24 | $9.24 |
| June 2022 | $7.41 | $7.41 |
| May 2022 | $6.64 | $6.64 |
| April 2022 | $8.71 | $8.71 |
| March 2022 | $7.99 | $7.99 |
| February 2022 | $9.70 | $9.70 |
| January 2022 | $10.17 | $10.17 |
| December 2021 | $13.84 | $13.84 |
| November 2021 | $13.15 | $13.15 |
| October 2021 | $19.55 | $19.55 |
| September 2021 | $22.87 | $22.87 |
| August 2021 | $24.26 | $24.26 |
| July 2021 | $35.88 | $35.88 |
| June 2021 | $41.40 | $41.40 |
| May 2021 | $38.99 | $38.99 |
| April 2021 | $30.48 | $30.48 |
| March 2021 | $24.06 | $24.06 |
| February 2021 | $25.57 | $25.57 |
| January 2021 | $23.28 | $23.28 |
| December 2020 | $19.99 | $19.99 |
| November 2020 | $17.20 | $17.20 |
| October 2020 | $14.82 | $14.82 |
| September 2020 | $14.43 | $14.43 |
| August 2020 | $14.96 | $14.96 |
| July 2020 | $9.52 | $9.66 |
| June 2020 | $6.85 | $6.95 |
| May 2020 | $7.29 | $7.40 |
| April 2020 | $8.68 | $8.81 |
| March 2020 | $6.48 | $6.57 |
| February 2020 | $8.73 | $8.86 |
| January 2020 | $7.89 | $8.01 |
| December 2019 | $7.88 | $8 |
| November 2019 | $7.73 | $7.84 |
| October 2019 | $9.12 | $9.25 |
| September 2019 | $9.51 | $9.65 |
| August 2019 | $8.99 | $9.12 |
| July 2019 | $9.15 | $9.28 |
| June 2019 | $7.39 | $7.50 |
| May 2019 | $7.93 | $8.05 |
| April 2019 | $9.66 | $9.80 |
| March 2019 | $12.18 | $12.36 |
| February 2019 | $7.57 | $7.68 |
| January 2019 | $7.80 | $7.92 |
| December 2018 | $7.41 | $7.52 |
| November 2018 | $8.13 | $8.25 |
| October 2018 | $8.98 | $9.11 |
| September 2018 | $9.82 | $10.20 |
| August 2018 | $9.86 | $10.25 |
| July 2018 | $9.64 | $10.45 |
| June 2018 | $8.84 | $9.58 |
| May 2018 | $9.56 | $10.37 |
| April 2018 | $7.03 | $7.62 |
| March 2018 | $6.57 | $7.12 |
| February 2018 | $7.20 | $7.80 |
| January 2018 | $8.63 | $9.36 |
| December 2017 | $8.30 | $9 |
| November 2017 | $7.39 | $8.01 |
| October 2017 | $6.91 | $7.49 |
| September 2017 | $6.63 | $7.19 |
| August 2017 | $8.83 | $9.57 |
CSSE
Price: $0.24
52 week price:
Earnings Per Share: -22.67 USD
P/E Ratio: -0.01
Exchange: NGM
Sector: Communication Services
Industry: Entertainment
Volume: 25200
Ebitda: -644497Market Capitalization: 5.2 million
Average Dividend Frequency: 1