Get 20% lifetime commission for referring investors to digrin.com
here.
Chicken Soup for the Soul Enter - Price History
Monthly price history for CSSEN (Chicken Soup for the Soul Enter)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.70 | $2.70 |
| March 2024 | $3.72 | $3.72 |
| February 2024 | $3.34 | $3.90 |
| January 2024 | $2.78 | $3.25 |
| December 2023 | $13.47 | $15.76 |
| November 2023 | $15.45 | $18.75 |
| October 2023 | $18.25 | $22.15 |
| September 2023 | $18.11 | $21.98 |
| August 2023 | $17.66 | $22.01 |
| July 2023 | $19.82 | $24.70 |
| June 2023 | $19.62 | $24.45 |
| May 2023 | $18.22 | $23.30 |
| April 2023 | $18.46 | $23.60 |
| March 2023 | $18.23 | $23.31 |
| February 2023 | $19.24 | $25.20 |
| January 2023 | $19.30 | $25.27 |
| December 2022 | $19.28 | $25.25 |
| November 2022 | $18.98 | $25.45 |
| October 2022 | $18.76 | $25.15 |
| September 2022 | $18.61 | $24.95 |
| August 2022 | $18.30 | $25.13 |
| July 2022 | $18.14 | $24.90 |
| June 2022 | $17.46 | $23.97 |
| May 2022 | $17.17 | $24.17 |
| April 2022 | $17.58 | $24.75 |
| March 2022 | $17.87 | $25.15 |
| February 2022 | $17.99 | $25.92 |
| January 2022 | $17.63 | $25.40 |
| December 2021 | $17.70 | $25.50 |
| November 2021 | $17.35 | $25.59 |
| October 2021 | $17.48 | $25.79 |
| September 2021 | $17.84 | $26.32 |
| August 2021 | $17.50 | $26.40 |
| July 2021 | $17.66 | $26.65 |
| June 2021 | $17.49 | $26.39 |
| May 2021 | $17.24 | $26.60 |
| April 2021 | $17.38 | $26.82 |
| March 2021 | $16.67 | $25.73 |
| February 2021 | $16.43 | $25.95 |
| January 2021 | $16.28 | $25.70 |
| December 2020 | $15.64 | $24.69 |
| November 2020 | $15.70 | $25.40 |
| October 2020 | $15.39 | $24.88 |
| September 2020 | $15.35 | $24.82 |
| August 2020 | $15.12 | $24.94 |
| July 2020 | $14.76 | $24.33 |
CSSEN
Price: $3.65
52 week price:
5-year range yield:
Forward Dividend Yield: 65.97%
Dividend Per Share: 2.38 USD
Exchange: NGM
Sector: Communication Services
Industry: Entertainment
Volume: 2100
Market Capitalization: 559.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5