Chicken Soup for the Soul Enter ( CSSEN) - Price History
Stock symbol CSSEN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSSEN (Chicken Soup for the Soul Enter)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.87 | $0.87 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $2.16 | $2.16 |
| May 2024 | $4.07 | $4.69 |
| April 2024 | $3.14 | $3.62 |
| March 2024 | $3.22 | $3.72 |
| February 2024 | $2.89 | $3.90 |
| January 2024 | $2.41 | $3.25 |
| December 2023 | $11.68 | $15.76 |
| November 2023 | $13.39 | $18.75 |
| October 2023 | $15.82 | $22.15 |
| September 2023 | $15.70 | $21.98 |
| August 2023 | $15.31 | $22.01 |
| July 2023 | $17.18 | $24.70 |
| June 2023 | $17.01 | $24.45 |
| May 2023 | $15.80 | $23.30 |
| April 2023 | $16 | $23.60 |
| March 2023 | $15.81 | $23.31 |
| February 2023 | $16.68 | $25.20 |
| January 2023 | $16.73 | $25.27 |
| December 2022 | $16.72 | $25.25 |
| November 2022 | $16.46 | $25.45 |
| October 2022 | $16.26 | $25.15 |
| September 2022 | $16.14 | $24.95 |
| August 2022 | $15.87 | $25.13 |
| July 2022 | $15.72 | $24.90 |
| June 2022 | $15.14 | $23.97 |
| May 2022 | $14.88 | $24.17 |
| April 2022 | $15.24 | $24.75 |
| March 2022 | $15.49 | $25.15 |
| February 2022 | $15.60 | $25.92 |
| January 2022 | $15.28 | $25.40 |
| December 2021 | $15.34 | $25.50 |
| November 2021 | $15.04 | $25.59 |
| October 2021 | $15.16 | $25.79 |
| September 2021 | $15.47 | $26.32 |
| August 2021 | $15.17 | $26.40 |
| July 2021 | $15.31 | $26.65 |
| June 2021 | $15.16 | $26.39 |
| May 2021 | $14.94 | $26.60 |
| April 2021 | $15.07 | $26.82 |
| March 2021 | $14.46 | $25.73 |
| February 2021 | $14.25 | $25.95 |
| January 2021 | $14.11 | $25.70 |
| December 2020 | $13.56 | $24.69 |
| November 2020 | $13.61 | $25.40 |
| October 2020 | $13.34 | $24.88 |
| September 2020 | $13.31 | $24.82 |
| August 2020 | $13.11 | $24.94 |
| July 2020 | $12.79 | $24.33 |
CSSEN
Price: $0.87
52 week price:
Forward Dividend Yield: 274.06%
Dividend Per Share: 2.38 USD
Exchange: NGM
Sector: Communication Services
Industry: Entertainment
Volume: 2100
Market Capitalization: 559.5 million
Average Dividend Frequency: 5
Years Paying Dividends: 5
DGR3: 8.40%