Chicken Soup for the Soul Enter - Price History
Monthly price history for CSSEP (Chicken Soup for the Soul Enter)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.50 | $0.50 |
| March 2024 | $0.49 | $0.49 |
| February 2024 | $1.09 | $1.09 |
| January 2024 | $1.40 | $1.40 |
| December 2023 | $4.49 | $4.49 |
| November 2023 | $6.41 | $6.66 |
| October 2023 | $7.28 | $7.79 |
| September 2023 | $8.70 | $9.56 |
| August 2023 | $6.67 | $7.51 |
| July 2023 | $11.39 | $13.18 |
| June 2023 | $12.89 | $15.15 |
| May 2023 | $13.08 | $15.60 |
| April 2023 | $12.09 | $14.60 |
| March 2023 | $12.88 | $15.78 |
| February 2023 | $14.16 | $17.57 |
| January 2023 | $16.51 | $20.74 |
| December 2022 | $17.19 | $21.81 |
| November 2022 | $18.54 | $23.73 |
| October 2022 | $17.89 | $23.10 |
| September 2022 | $17.64 | $22.99 |
| August 2022 | $17.75 | $23.34 |
| July 2022 | $18.48 | $24.50 |
| June 2022 | $16.83 | $22.50 |
| May 2022 | $17.82 | $24.05 |
| April 2022 | $18.22 | $24.80 |
| March 2022 | $18.29 | $25.09 |
| February 2022 | $17.98 | $24.87 |
| January 2022 | $18.70 | $26.08 |
| December 2021 | $19.08 | $26.81 |
| November 2021 | $19.21 | $27.20 |
| October 2021 | $19.35 | $27.60 |
| September 2021 | $19.67 | $28.26 |
| August 2021 | $19.34 | $28 |
| July 2021 | $18.75 | $27.34 |
| June 2021 | $19.45 | $28.57 |
| May 2021 | $19.35 | $28.63 |
| April 2021 | $18.79 | $28 |
| March 2021 | $17.74 | $26.63 |
| February 2021 | $17.31 | $26.18 |
| January 2021 | $16.80 | $25.61 |
| December 2020 | $15.95 | $24.51 |
| November 2020 | $14.83 | $22.98 |
| October 2020 | $14.43 | $22.55 |
| September 2020 | $14.65 | $23.10 |
| August 2020 | $14.67 | $23.34 |
| July 2020 | $14.29 | $22.93 |
| June 2020 | $13.99 | $22.66 |
| May 2020 | $14.14 | $23.10 |
| April 2020 | $14.03 | $23.12 |
| March 2020 | $12.15 | $20.20 |
| February 2020 | $14.92 | $25.07 |
| January 2020 | $15.17 | $25.68 |
| December 2019 | $15.06 | $25.70 |
| November 2019 | $14.65 | $25.20 |
| October 2019 | $14.59 | $25.30 |
| September 2019 | $14.40 | $25.18 |
| August 2019 | $14.36 | $25.31 |
| July 2019 | $14.23 | $25.27 |
| June 2019 | $13.92 | $24.93 |
| May 2019 | $13.90 | $25.10 |
| April 2019 | $13.91 | $25.32 |
| March 2019 | $13.79 | $25.30 |
| February 2019 | $13.36 | $24.72 |
| January 2019 | $13.40 | $24.98 |
| December 2018 | $13.03 | $24.50 |
| November 2018 | $13.19 | $24.99 |
| October 2018 | $13.42 | $25.64 |
| September 2018 | $13.42 | $25.85 |
| August 2018 | $12.89 | $25.02 |
| July 2018 | $13 | $25.45 |
| June 2018 | $12.67 | $25 |
CSSEP
Price: $1.15
Forward Dividend Yield: 145.12%
Payout Ratio: -48.67%
Dividend Per Share: 1.83 USD
Earnings Per Share: -4.17 USD
P/E Ratio: -0.25
Exchange: NGM
Sector: Communication Services
Industry: Entertainment
Volume: 12600
Market Capitalization: 1.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 6