Cohen & Steers Global Realty I ( CSSPX) - Price History
Monthly price history for CSSPX (Cohen & Steers Global Realty I)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $60.08 | $60.08 |
| June 2026 | $58.68 | $58.68 |
| May 2026 | $58.38 | $59.21 |
| April 2026 | $59.24 | $60.09 |
| March 2026 | $54.53 | $55.31 |
| February 2026 | $59.44 | $60.29 |
| January 2026 | $55.36 | $56.15 |
| December 2025 | $53.77 | $54.54 |
| November 2025 | $54.64 | $56.46 |
| October 2025 | $53.28 | $55.05 |
| September 2025 | $54.11 | $55.91 |
| August 2025 | $53.64 | $55.42 |
| July 2025 | $51.69 | $53.41 |
| June 2025 | $52.44 | $54.18 |
| May 2025 | $51.66 | $54.24 |
| April 2025 | $50.35 | $52.86 |
| March 2025 | $49.42 | $51.88 |
| February 2025 | $50.66 | $53.19 |
| January 2025 | $49.56 | $52.03 |
| December 2024 | $48.62 | $51.04 |
| November 2024 | $52.81 | $56.12 |
| October 2024 | $51.84 | $55.09 |
| September 2024 | $54.38 | $57.79 |
| August 2024 | $52.70 | $56.01 |
| July 2024 | $49.84 | $52.97 |
| June 2024 | $47.26 | $50.22 |
| May 2024 | $47.16 | $50.88 |
| April 2024 | $45.02 | $48.57 |
| March 2024 | $48.04 | $51.83 |
| February 2024 | $46.38 | $50.04 |
| January 2024 | $46.15 | $49.79 |
| December 2023 | $48.21 | $52.01 |
| November 2023 | $44.47 | $48.68 |
| October 2023 | $40.08 | $43.87 |
| September 2023 | $42.09 | $46.07 |
| August 2023 | $45.08 | $49.35 |
| July 2023 | $46.44 | $50.83 |
| June 2023 | $44.93 | $49.18 |
| May 2023 | $43.50 | $48.36 |
| April 2023 | $45.34 | $50.41 |
| March 2023 | $44.13 | $49.06 |
| February 2023 | $45.49 | $50.58 |
| January 2023 | $47.61 | $52.93 |
| December 2022 | $43.53 | $48.40 |
| November 2022 | $45.06 | $50.88 |
| October 2022 | $41.74 | $47.13 |
| September 2022 | $40.85 | $46.12 |
| August 2022 | $46.78 | $52.82 |
| July 2022 | $50.03 | $56.49 |
| June 2022 | $46.38 | $52.37 |
| May 2022 | $50.38 | $57.64 |
| April 2022 | $52.86 | $60.48 |
| March 2022 | $55.56 | $63.56 |
| February 2022 | $53.41 | $61.11 |
| January 2022 | $55.26 | $63.22 |
| December 2021 | $58.11 | $66.48 |
| November 2021 | $54.80 | $63.67 |
| October 2021 | $55.61 | $64.61 |
| September 2021 | $52.60 | $61.11 |
| August 2021 | $55.95 | $65.01 |
| July 2021 | $55.07 | $63.98 |
| June 2021 | $53.25 | $61.87 |
| May 2021 | $52.94 | $62.74 |
| April 2021 | $51.80 | $61.39 |
| March 2021 | $48.34 | $57.29 |
| February 2021 | $47.19 | $55.93 |
| January 2021 | $45.23 | $53.61 |
| December 2020 | $45.86 | $54.35 |
| November 2020 | $44.01 | $52.71 |
| October 2020 | $39.76 | $47.62 |
| September 2020 | $40.99 | $49.10 |
| August 2020 | $41.82 | $50.09 |
| July 2020 | $40.22 | $48.18 |
| June 2020 | $38.71 | $46.37 |
| May 2020 | $37.90 | $46.14 |
| April 2020 | $37.36 | $45.48 |
| March 2020 | $35.46 | $43.16 |
| February 2020 | $44.16 | $53.75 |
| January 2020 | $47.51 | $57.83 |
| December 2019 | $46.96 | $57.16 |
| November 2019 | $46.78 | $60.48 |
| October 2019 | $47.26 | $61.11 |
| September 2019 | $46.04 | $59.52 |
| August 2019 | $45.28 | $58.54 |
| July 2019 | $43.93 | $56.80 |
| June 2019 | $43.68 | $56.47 |
| May 2019 | $42.98 | $56.96 |
| April 2019 | $42.75 | $56.66 |
| March 2019 | $43.22 | $57.29 |
| February 2019 | $41.53 | $55.04 |
| January 2019 | $41.56 | $55.09 |
| December 2018 | $37.63 | $49.87 |
| November 2018 | $39.40 | $53.12 |
| October 2018 | $37.92 | $51.13 |
| September 2018 | $39.44 | $53.18 |
| August 2018 | $40.03 | $53.98 |
| July 2018 | $39.59 | $53.38 |
| June 2018 | $39.24 | $52.91 |
| May 2018 | $38.85 | $52.62 |
| April 2018 | $38.52 | $52.18 |
| March 2018 | $38.07 | $51.57 |
| February 2018 | $37.06 | $51.01 |
| January 2018 | $39.49 | $54.35 |
| December 2017 | $39.14 | $53.87 |
| November 2017 | $38.56 | $53.60 |
| October 2017 | $37.56 | $52.22 |
| September 2017 | $37.67 | $52.36 |
| August 2017 | $38.06 | $52.91 |
| July 2017 | $37.97 | $52.78 |
| June 2017 | $37.13 | $51.61 |
| May 2017 | $36.88 | $52.23 |
| April 2017 | $36.04 | $51.05 |
| March 2017 | $35.37 | $50.10 |
| February 2017 | $36.06 | $51.08 |
| January 2017 | $34.97 | $49.53 |
| December 2016 | $34.65 | $49.08 |
| November 2016 | $33.72 | $50.32 |
| October 2016 | $34.80 | $51.93 |
| September 2016 | $36.67 | $54.71 |
| August 2016 | $36.94 | $55.11 |
| July 2016 | $37.47 | $55.91 |
| June 2016 | $35.54 | $53.02 |
| May 2016 | $34.60 | $52.39 |
| April 2016 | $34.82 | $52.72 |
| March 2016 | $34.71 | $52.56 |
| February 2016 | $31.66 | $47.94 |
| January 2016 | $32.11 | $48.62 |
| December 2015 | $33.39 | $50.56 |
| November 2015 | $33.02 | $50.52 |
| October 2015 | $33.77 | $51.66 |
| September 2015 | $31.90 | $48.80 |
| August 2015 | $31.34 | $47.95 |
| July 2015 | $33.34 | $51.01 |
| June 2015 | $32.26 | $49.35 |
| May 2015 | $33.56 | $51.87 |
| April 2015 | $33.94 | $52.46 |
| March 2015 | $34.06 | $52.65 |
| February 2015 | $34.14 | $52.77 |
| January 2015 | $33.80 | $52.24 |
| December 2014 | $32.56 | $50.66 |
| November 2014 | $32.40 | $50.79 |
| October 2014 | $32.40 | $50.79 |
| September 2014 | $30.36 | $47.59 |
| August 2014 | $32.24 | $50.53 |
| July 2014 | $31.84 | $49.91 |
| June 2014 | $31.73 | $49.73 |
| May 2014 | $31.34 | $49.63 |
| April 2014 | $30.36 | $48.08 |
| March 2014 | $29.63 | $46.92 |
| February 2014 | $29.62 | $46.91 |
| January 2014 | $28.39 | $44.96 |
| December 2013 | $28.58 | $45.26 |
| November 2013 | $28.52 | $45.63 |
| October 2013 | $29.38 | $47 |
| September 2013 | $28.61 | $45.77 |
| August 2013 | $27.03 | $43.24 |
| July 2013 | $28.18 | $45.07 |
| June 2013 | $27.75 | $44.39 |
| May 2013 | $28.27 | $45.75 |
| April 2013 | $30.77 | $49.80 |
| March 2013 | $28.98 | $46.91 |
| February 2013 | $28.35 | $45.88 |
| January 2013 | $28.23 | $45.69 |
| December 2012 | $27.49 | $44.49 |
| November 2012 | $26.27 | $43.73 |
| October 2012 | $25.95 | $43.20 |
| September 2012 | $25.68 | $42.75 |
| August 2012 | $25.28 | $42.08 |
| July 2012 | $25.27 | $42.07 |
| June 2012 | $24.62 | $40.98 |
| May 2012 | $23.07 | $38.83 |
| April 2012 | $24.85 | $41.83 |
| March 2012 | $24.29 | $40.89 |
| February 2012 | $24.08 | $40.54 |
| January 2012 | $23.48 | $39.52 |
| December 2011 | $21.82 | $36.73 |
| November 2011 | $21.81 | $36.87 |
| October 2011 | $22.68 | $38.34 |
| September 2011 | $20.11 | $34 |
| August 2011 | $23.14 | $39.13 |
| July 2011 | $25.38 | $42.91 |
| June 2011 | $25.21 | $42.63 |
| May 2011 | $25.87 | $44.16 |
| April 2011 | $25.82 | $44.07 |
| March 2011 | $24.60 | $41.98 |
| February 2011 | $24.78 | $42.29 |
| January 2011 | $24.20 | $41.30 |
| December 2010 | $24 | $40.97 |
| November 2010 | $22.75 | $39.96 |
| October 2010 | $23.57 | $41.41 |
| September 2010 | $22.64 | $39.77 |
| August 2010 | $20.93 | $36.76 |
| July 2010 | $21.04 | $36.96 |
| June 2010 | $19.13 | $33.60 |
| May 2010 | $19.71 | $35.01 |
| April 2010 | $21.66 | $38.47 |
| March 2010 | $21.23 | $37.74 |
| February 2010 | $19.74 | $35.09 |
| January 2010 | $19 | $33.77 |
| December 2009 | $20.40 | $36.26 |
| November 2009 | $19.72 | $36.74 |
| October 2009 | $19.02 | $35.45 |
| September 2009 | $19.62 | $36.56 |
| August 2009 | $18.45 | $34.38 |
| July 2009 | $17.19 | $32.03 |
| June 2009 | $15.50 | $28.89 |
| May 2009 | $15.74 | $29.73 |
| April 2009 | $13.94 | $26.32 |
| March 2009 | $11.39 | $21.52 |
| February 2009 | $10.42 | $19.69 |
| January 2009 | $12.55 | $23.70 |
| December 2008 | $14.81 | $27.98 |
| November 2008 | $13.74 | $26.68 |
| October 2008 | $15.97 | $31 |
| September 2008 | $21.44 | $41.62 |
| August 2008 | $22.71 | $44.09 |
| July 2008 | $23.17 | $44.99 |
| June 2008 | $22.97 | $44.59 |
| May 2008 | $26.03 | $50.99 |
| April 2008 | $26.63 | $52.17 |
| March 2008 | $24.89 | $48.75 |
| February 2008 | $24.59 | $48.16 |
| January 2008 | $25.73 | $50.40 |
| December 2007 | $25.79 | $50.52 |
| November 2007 | $27.27 | $53.71 |
| October 2007 | $29.77 | $58.65 |
| September 2007 | $29.32 | $57.75 |
| August 2007 | $28.43 | $62.21 |
| July 2007 | $26.97 | $59.02 |
| June 2007 | $29.68 | $64.95 |
| May 2007 | $32.45 | $71.86 |
| April 2007 | $32.26 | $71.45 |
| March 2007 | $32.22 | $71.35 |
| February 2007 | $33.09 | $73.28 |
| January 2007 | $34.20 | $75.75 |
| December 2006 | $31.68 | $70.17 |
| November 2006 | $32.05 | $78.10 |
| October 2006 | $30.84 | $75.17 |
| September 2006 | $29.24 | $71.26 |
| August 2006 | $28.73 | $70.01 |
| July 2006 | $27.37 | $66.70 |
| June 2006 | $26.59 | $64.79 |
| May 2006 | $25.21 | $62.30 |
| April 2006 | $26.03 | $64.34 |
| March 2006 | $26.77 | $66.16 |
| February 2006 | $25.52 | $63.07 |
| January 2006 | $25.24 | $62.39 |
| December 2005 | $23.91 | $59.09 |
| November 2005 | $23.85 | $59.73 |
| October 2005 | $23.03 | $57.69 |
| September 2005 | $23.49 | $58.85 |
| August 2005 | $23.24 | $58.20 |
| July 2005 | $23.81 | $59.65 |
| June 2005 | $22.61 | $56.63 |
| May 2005 | $21.26 | $53.92 |
| April 2005 | $20.59 | $52.22 |
| March 2005 | $19.75 | $50.09 |
| February 2005 | $19.85 | $50.34 |
| January 2005 | $19.33 | $49.03 |
| December 2004 | $20.90 | $53 |
| November 2004 | $19.69 | $50.53 |
| October 2004 | $18.84 | $48.36 |
| September 2004 | $17.85 | $45.82 |
| August 2004 | $17.72 | $45.49 |
| July 2004 | $16.56 | $42.51 |
| June 2004 | $16.45 | $42.23 |
| May 2004 | $15.80 | $41.09 |
| April 2004 | $14.70 | $38.24 |
| March 2004 | $16.67 | $43.36 |
| February 2004 | $15.62 | $40.62 |
| January 2004 | $15.38 | $40.01 |
| December 2003 | $14.82 | $38.55 |
| November 2003 | $14.30 | $38.22 |
| October 2003 | $13.63 | $36.45 |
| September 2003 | $13.41 | $35.85 |
| August 2003 | $12.94 | $34.59 |
| July 2003 | $12.80 | $34.22 |
| June 2003 | $12.04 | $32.18 |
| May 2003 | $11.52 | $31.40 |
| April 2003 | $10.72 | $29.23 |
| March 2003 | $10.12 | $27.58 |
| February 2003 | $9.93 | $27.06 |
| January 2003 | $9.76 | $26.60 |
| December 2002 | $10.09 | $27.50 |
| November 2002 | $9.94 | $27.72 |
| October 2002 | $9.41 | $26.24 |
| September 2002 | $9.93 | $27.69 |
| August 2002 | $10.36 | $28.88 |
| July 2002 | $10.34 | $28.84 |
| June 2002 | $11.04 | $30.77 |
| May 2002 | $10.80 | $30.67 |
| April 2002 | $10.65 | $30.24 |
| March 2002 | $10.45 | $29.67 |
| February 2002 | $9.82 | $27.87 |
| January 2002 | $9.49 | $26.94 |
| December 2001 | $9.38 | $26.62 |
| November 2001 | $9.17 | $26.74 |
| October 2001 | $8.83 | $25.75 |
| September 2001 | $9.05 | $26.41 |
| August 2001 | $9.72 | $28.35 |
| July 2001 | $9.62 | $28.05 |
| June 2001 | $9.78 | $28.53 |
| May 2001 | $9.44 | $27.94 |
| April 2001 | $9.58 | $28.37 |
| March 2001 | $9.32 | $27.61 |
| February 2001 | $9.66 | $28.60 |
| January 2001 | $9.58 | $28.38 |
| December 2000 | $8.98 | $26.60 |
| November 2000 | $8.20 | $25.18 |
| October 2000 | $8.36 | $25.65 |
| September 2000 | $8.61 | $26.42 |
| August 2000 | $8.31 | $25.50 |
| July 2000 | $8.10 | $24.84 |
| June 2000 | $7.53 | $23.10 |
| May 2000 | $7.14 | $22 |
| April 2000 | $7.41 | $22.81 |
| March 2000 | $8.15 | $25.10 |
| February 2000 | $8.06 | $24.83 |
| January 2000 | $8.11 | $24.98 |
| December 1999 | $8.69 | $26.76 |
| November 1999 | $7.27 | $22.41 |
| October 1999 | $6.80 | $20.96 |
| September 1999 | $6.72 | $20.73 |
| August 1999 | $6.66 | $20.53 |
| July 1999 | $7.12 | $21.97 |
| June 1999 | $7.48 | $23.06 |
| May 1999 | $7.50 | $23.22 |
| April 1999 | $7.44 | $23.03 |
| March 1999 | $6.39 | $19.78 |
| February 1999 | $6.46 | $20 |
| January 1999 | $6.69 | $20.71 |
| December 1998 | $6.75 | $20.88 |
| November 1998 | $6.82 | $21.56 |
| October 1998 | $6.45 | $20.38 |
| September 1998 | $6.89 | $21.78 |
| August 1998 | $7.11 | $22.47 |
| July 1998 | $8.20 | $25.91 |
| June 1998 | $9.15 | $28.92 |
| May 1998 | $9.31 | $29.71 |
| April 1998 | $9.67 | $30.85 |
| March 1998 | $9.80 | $31.28 |
| February 1998 | $9.83 | $31.36 |
| January 1998 | $9.65 | $30.80 |
| December 1997 | $10.10 | $32.25 |
| November 1997 | $9.47 | $33.07 |
| October 1997 | $9.48 | $33.10 |
| September 1997 | $9.71 | $33.90 |
| August 1997 | $8.52 | $29.73 |
| July 1997 | $8.61 | $30.06 |
| June 1997 | $7.78 | $27.16 |
| May 1997 | $7.23 | $25.36 |
CSSPX
Price: $60.08
52 week price:
Dividend Yield: 3.16%
5-year range yield:
Forward Dividend Yield: 2.82%
Dividend Per Share: 1.70 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 24.59
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: -3.37%
DGR5: -14.31%
DGR10: 19.27%
DGR20: 30.00%