Columbia Select Small Cap Value Fund ( CSSZX) - Price History
Monthly price history for CSSZX (Columbia Select Small Cap Value Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.89 | $26.89 |
| May 2026 | $25.51 | $25.51 |
| April 2026 | $25.25 | $25.25 |
| March 2026 | $22.94 | $22.94 |
| February 2026 | $23.83 | $23.83 |
| January 2026 | $22.59 | $22.59 |
| December 2025 | $21.11 | $21.11 |
| November 2025 | $19.72 | $23.26 |
| October 2025 | $19.12 | $22.55 |
| September 2025 | $19.40 | $22.88 |
| August 2025 | $19.34 | $22.81 |
| July 2025 | $17.99 | $21.22 |
| June 2025 | $17.82 | $21.02 |
| May 2025 | $17.07 | $20.13 |
| April 2025 | $16.03 | $18.91 |
| March 2025 | $16.75 | $19.76 |
| February 2025 | $17.75 | $20.93 |
| January 2025 | $18.88 | $22.27 |
| December 2024 | $18.41 | $21.71 |
| November 2024 | $17.10 | $27.43 |
| October 2024 | $15.52 | $24.89 |
| September 2024 | $15.66 | $25.12 |
| August 2024 | $15.69 | $25.17 |
| July 2024 | $15.78 | $25.31 |
| June 2024 | $14.44 | $23.17 |
| May 2024 | $14.62 | $23.45 |
| April 2024 | $14.07 | $22.57 |
| March 2024 | $14.69 | $23.57 |
| February 2024 | $13.87 | $22.25 |
| January 2024 | $13.44 | $21.55 |
| December 2023 | $13.90 | $22.29 |
| November 2023 | $12.04 | $21.61 |
| October 2023 | $11.14 | $20 |
| September 2023 | $11.89 | $21.34 |
| August 2023 | $12.77 | $22.91 |
| July 2023 | $13.30 | $23.86 |
| June 2023 | $12.56 | $22.54 |
| May 2023 | $11.47 | $20.58 |
| April 2023 | $11.88 | $21.31 |
| March 2023 | $12 | $21.53 |
| February 2023 | $12.76 | $22.89 |
| January 2023 | $12.80 | $22.97 |
| December 2022 | $11.69 | $20.97 |
| November 2022 | $12.05 | $23.22 |
| October 2022 | $11.75 | $22.65 |
| September 2022 | $10.42 | $20.09 |
| August 2022 | $11.49 | $22.15 |
| July 2022 | $11.82 | $22.78 |
| June 2022 | $10.68 | $20.59 |
| May 2022 | $11.91 | $22.96 |
| April 2022 | $11.73 | $22.61 |
| March 2022 | $12.72 | $24.52 |
| February 2022 | $12.85 | $24.77 |
| January 2022 | $12.68 | $24.44 |
| December 2021 | $13.34 | $25.72 |
| November 2021 | $11.79 | $25.54 |
| October 2021 | $12.17 | $26.35 |
| September 2021 | $11.81 | $25.57 |
| August 2021 | $12.01 | $26.02 |
| July 2021 | $11.75 | $25.45 |
| June 2021 | $11.97 | $25.93 |
| May 2021 | $12.22 | $26.47 |
| April 2021 | $11.90 | $25.77 |
| March 2021 | $11.37 | $24.63 |
| February 2021 | $10.84 | $23.47 |
| January 2021 | $9.88 | $21.39 |
| December 2020 | $9.56 | $20.71 |
| November 2020 | $8.43 | $20.47 |
| October 2020 | $7.33 | $17.81 |
| September 2020 | $7.19 | $17.46 |
| August 2020 | $7.39 | $17.95 |
| July 2020 | $7.10 | $17.26 |
| June 2020 | $6.69 | $16.26 |
| May 2020 | $6.59 | $16 |
| April 2020 | $6.17 | $14.99 |
| March 2020 | $5.26 | $12.77 |
| February 2020 | $7.17 | $17.42 |
| January 2020 | $8.10 | $19.69 |
| December 2019 | $8.21 | $19.95 |
| November 2019 | $7.92 | $19.31 |
| October 2019 | $7.78 | $18.96 |
| September 2019 | $7.69 | $18.75 |
| August 2019 | $7.43 | $18.12 |
| July 2019 | $7.97 | $19.43 |
| June 2019 | $7.95 | $19.38 |
| May 2019 | $7.51 | $18.31 |
| April 2019 | $8.18 | $19.95 |
| March 2019 | $7.81 | $19.07 |
| February 2019 | $7.97 | $19.48 |
| January 2019 | $7.67 | $18.76 |
| December 2018 | $6.88 | $16.82 |
| November 2018 | $7.25 | $20.01 |
| October 2018 | $7.14 | $19.71 |
| September 2018 | $7.95 | $21.95 |
| August 2018 | $8.07 | $22.28 |
| July 2018 | $7.83 | $21.62 |
| June 2018 | $7.58 | $20.93 |
| May 2018 | $7.62 | $21.05 |
| April 2018 | $7.36 | $20.34 |
| March 2018 | $7.54 | $20.81 |
| February 2018 | $7.44 | $20.55 |
| January 2018 | $7.74 | $21.39 |
| December 2017 | $7.47 | $20.63 |
| November 2017 | $6.63 | $23.26 |
| October 2017 | $6.45 | $22.64 |
| September 2017 | $6.37 | $22.36 |
| August 2017 | $6.09 | $21.37 |
| July 2017 | $6.17 | $21.67 |
| June 2017 | $6.13 | $21.51 |
| May 2017 | $6.04 | $21.19 |
| April 2017 | $5.93 | $20.83 |
| March 2017 | $5.90 | $20.73 |
| February 2017 | $5.92 | $20.78 |
| January 2017 | $5.83 | $20.48 |
| December 2016 | $5.82 | $20.45 |
| November 2016 | $5.31 | $20.77 |
| October 2016 | $4.88 | $19.11 |
| September 2016 | $5.14 | $20.13 |
| August 2016 | $5.12 | $20.05 |
| July 2016 | $5.09 | $19.94 |
| June 2016 | $4.81 | $18.84 |
| May 2016 | $4.98 | $19.48 |
| April 2016 | $4.90 | $19.19 |
| March 2016 | $4.90 | $19.17 |
| February 2016 | $4.51 | $17.65 |
| January 2016 | $4.41 | $17.26 |
| December 2015 | $4.87 | $19.07 |
| November 2015 | $4.61 | $22.55 |
| October 2015 | $4.44 | $21.72 |
| September 2015 | $4.18 | $20.44 |
| August 2015 | $4.46 | $21.79 |
| July 2015 | $4.68 | $22.89 |
| June 2015 | $4.81 | $23.53 |
| May 2015 | $4.80 | $23.47 |
| April 2015 | $4.67 | $22.83 |
| March 2015 | $4.81 | $23.53 |
| February 2015 | $4.68 | $22.87 |
| January 2015 | $4.32 | $21.12 |
| December 2014 | $4.50 | $21.99 |
| November 2014 | $3.94 | $23.92 |
| October 2014 | $3.91 | $23.74 |
| September 2014 | $3.77 | $22.89 |
| August 2014 | $3.95 | $23.98 |
| July 2014 | $3.79 | $22.96 |
| June 2014 | $4.03 | $24.46 |
| May 2014 | $3.85 | $23.37 |
| April 2014 | $3.80 | $23.02 |
| March 2014 | $3.84 | $23.30 |
| February 2014 | $3.82 | $23.19 |
| January 2014 | $3.65 | $22.15 |
| December 2013 | $3.81 | $23.10 |
| November 2013 | $3.49 | $24.08 |
| October 2013 | $3.34 | $23.03 |
| September 2013 | $3.25 | $22.38 |
| August 2013 | $3.06 | $21.08 |
| July 2013 | $3.15 | $21.69 |
| June 2013 | $2.91 | $20.08 |
| May 2013 | $2.94 | $20.28 |
| April 2013 | $2.76 | $19.04 |
| March 2013 | $2.76 | $18.99 |
| February 2013 | $2.61 | $18 |
| January 2013 | $2.57 | $17.71 |
| December 2012 | $2.40 | $16.55 |
| November 2012 | $2.26 | $16.43 |
| October 2012 | $2.20 | $16.02 |
| September 2012 | $2.24 | $16.27 |
| August 2012 | $2.19 | $15.88 |
| July 2012 | $2.14 | $15.54 |
| June 2012 | $2.19 | $15.89 |
| May 2012 | $2.11 | $15.35 |
| April 2012 | $2.29 | $16.63 |
| March 2012 | $2.35 | $17.05 |
| February 2012 | $2.30 | $16.71 |
| January 2012 | $2.19 | $15.91 |
| December 2011 | $2.02 | $14.67 |
| November 2011 | $1.89 | $15.32 |
| October 2011 | $1.89 | $15.30 |
| September 2011 | $1.65 | $13.36 |
| August 2011 | $1.85 | $15.04 |
| July 2011 | $2.07 | $16.81 |
| June 2011 | $2.19 | $17.77 |
| May 2011 | $2.27 | $18.42 |
| April 2011 | $2.27 | $18.45 |
| March 2011 | $2.27 | $18.39 |
| February 2011 | $2.24 | $18.18 |
| January 2011 | $2.12 | $17.24 |
| December 2010 | $2.10 | $17.01 |
| November 2010 | $1.96 | $15.92 |
| October 2010 | $1.92 | $15.61 |
| September 2010 | $1.82 | $14.72 |
CSSZX
Price: $26.89
52 week price:
Dividend Yield: 7.46%
5-year range yield:
Forward Dividend Yield: 6.97%
Dividend Per Share: 1.87 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 18.19
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 403.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%