Caesarstone Ltd. - Price History
Monthly price history for CSTE (Caesarstone Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.11 | $4.11 |
| March 2024 | $4.09 | $4.09 |
| February 2024 | $4.42 | $4.42 |
| January 2024 | $4 | $4 |
| December 2023 | $3.74 | $3.74 |
| November 2023 | $4.06 | $4.06 |
| October 2023 | $4.02 | $4.02 |
| September 2023 | $4.28 | $4.28 |
| August 2023 | $4.16 | $4.16 |
| July 2023 | $5.60 | $5.60 |
| June 2023 | $5.24 | $5.24 |
| May 2023 | $4.64 | $4.64 |
| April 2023 | $4.56 | $4.56 |
| March 2023 | $4.13 | $4.13 |
| February 2023 | $5.82 | $5.82 |
| January 2023 | $6.24 | $6.24 |
| December 2022 | $5.71 | $5.71 |
| November 2022 | $6.27 | $6.27 |
| October 2022 | $8.88 | $8.88 |
| September 2022 | $9.31 | $9.31 |
| August 2022 | $10.19 | $10.19 |
| July 2022 | $8.77 | $8.98 |
| June 2022 | $8.91 | $9.13 |
| May 2022 | $8.89 | $9.11 |
| April 2022 | $9.60 | $9.83 |
| March 2022 | $10.27 | $10.52 |
| February 2022 | $11.71 | $11.99 |
| January 2022 | $12.04 | $12.33 |
| December 2021 | $11.07 | $11.34 |
| November 2021 | $10.90 | $11.17 |
| October 2021 | $12.08 | $12.48 |
| September 2021 | $12.03 | $12.42 |
| August 2021 | $12.59 | $13 |
| July 2021 | $12.85 | $13.27 |
| June 2021 | $14.29 | $14.76 |
| May 2021 | $15.98 | $16.50 |
| April 2021 | $13.34 | $13.96 |
| March 2021 | $13.12 | $13.73 |
| February 2021 | $12.05 | $12.61 |
| January 2021 | $12.02 | $12.58 |
| December 2020 | $12.32 | $12.89 |
| November 2020 | $11.41 | $11.94 |
| October 2020 | $9.12 | $9.65 |
| September 2020 | $9.26 | $9.80 |
| August 2020 | $10.42 | $11.04 |
| July 2020 | $10.84 | $11.47 |
| June 2020 | $11.19 | $11.85 |
| May 2020 | $10.52 | $11.14 |
| April 2020 | $9.27 | $9.81 |
| March 2020 | $9.98 | $10.57 |
| February 2020 | $10.21 | $10.81 |
| January 2020 | $12.36 | $13.08 |
| December 2019 | $14.24 | $15.07 |
| November 2019 | $14.79 | $15.66 |
| October 2019 | $15.80 | $16.89 |
| September 2019 | $15.54 | $16.61 |
| August 2019 | $14.03 | $14.99 |
| July 2019 | $13.17 | $14.07 |
| June 2019 | $14.06 | $15.03 |
| May 2019 | $12.98 | $13.87 |
| April 2019 | $14.16 | $15.13 |
| March 2019 | $14.61 | $15.61 |
| February 2019 | $15.72 | $16.80 |
| January 2019 | $14.39 | $15.38 |
| December 2018 | $12.71 | $13.58 |
| November 2018 | $14.64 | $15.65 |
| October 2018 | $14.63 | $15.79 |
| September 2018 | $17.19 | $18.55 |
| August 2018 | $17.56 | $18.95 |
| July 2018 | $14.48 | $15.75 |
| June 2018 | $13.88 | $15.10 |
| May 2018 | $14.39 | $15.65 |
| April 2018 | $16.96 | $18.45 |
| March 2018 | $18.06 | $19.65 |
| February 2018 | $19.90 | $21.65 |
| January 2018 | $19.23 | $21.20 |
| December 2017 | $19.96 | $22 |
| November 2017 | $22.59 | $24.90 |
| October 2017 | $25.68 | $28.30 |
| September 2017 | $27.04 | $29.80 |
| August 2017 | $26.29 | $28.98 |
| July 2017 | $31.85 | $35.10 |
| June 2017 | $31.80 | $35.05 |
| May 2017 | $34.07 | $37.55 |
| April 2017 | $36.02 | $39.70 |
| March 2017 | $32.89 | $36.25 |
| February 2017 | $30.30 | $33.40 |
| January 2017 | $27.54 | $30.35 |
| December 2016 | $25.99 | $28.65 |
| November 2016 | $24.68 | $27.20 |
| October 2016 | $32.07 | $35.35 |
| September 2016 | $34.21 | $37.71 |
| August 2016 | $35.67 | $39.32 |
| July 2016 | $34.01 | $37.49 |
| June 2016 | $31.54 | $34.76 |
| May 2016 | $35.81 | $39.47 |
| April 2016 | $33.60 | $37.03 |
| March 2016 | $31.16 | $34.35 |
| February 2016 | $33.64 | $37.08 |
| January 2016 | $34.10 | $37.59 |
| December 2015 | $39.32 | $43.34 |
| November 2015 | $37.09 | $40.88 |
| October 2015 | $32.22 | $35.51 |
| September 2015 | $27.58 | $30.40 |
| August 2015 | $36.10 | $39.79 |
| July 2015 | $65.09 | $71.74 |
| June 2015 | $62.18 | $68.54 |
| May 2015 | $56.09 | $61.82 |
| April 2015 | $53.75 | $59.24 |
| March 2015 | $55.08 | $60.71 |
| February 2015 | $59.34 | $65.41 |
| January 2015 | $56.34 | $62.10 |
| December 2014 | $54.27 | $59.82 |
| November 2014 | $56.25 | $62 |
| October 2014 | $50.21 | $55.86 |
| September 2014 | $46.45 | $51.68 |
| August 2014 | $46.75 | $52.01 |
| July 2014 | $38.98 | $43.36 |
| June 2014 | $44.12 | $49.08 |
| May 2014 | $40.61 | $45.18 |
| April 2014 | $46.90 | $52.18 |
| March 2014 | $48.88 | $54.38 |
| February 2014 | $53.14 | $59.12 |
| January 2014 | $40.74 | $45.32 |
| December 2013 | $44.65 | $49.67 |
| November 2013 | $44.18 | $49.15 |
| October 2013 | $37.46 | $42.17 |
| September 2013 | $40.57 | $45.68 |
| August 2013 | $37.09 | $41.76 |
| July 2013 | $28.81 | $32.44 |
| June 2013 | $24.19 | $27.23 |
| May 2013 | $25.54 | $28.76 |
| April 2013 | $20.84 | $23.46 |
| March 2013 | $23.45 | $26.40 |
| February 2013 | $20.65 | $23.25 |
| January 2013 | $16.88 | $19 |
| December 2012 | $14.20 | $15.99 |
| November 2012 | $14.03 | $15.80 |
| October 2012 | $14.21 | $16 |
| September 2012 | $12.52 | $14.10 |
| August 2012 | $10.39 | $11.70 |
| July 2012 | $10.43 | $11.74 |
| June 2012 | $10.79 | $12.15 |
| May 2012 | $10.68 | $12.03 |
| April 2012 | $11 | $12.38 |
| March 2012 | $10.32 | $11.62 |
CSTE
Price: $6.36
52 week price:
Payout Ratio Range:
Earnings Per Share: -3.13 USD
P/E Ratio: -1.01
Exchange: NMS
Sector: Industrials
Industry: Building Products & Equipment
Volume: 84100
Ebitda: 2.6 millionMarket Capitalization: 195.8 million
Average Dividend Frequency: 1