Constellium SE - Price History
Monthly price history for CSTM (Constellium SE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.74 | $19.74 |
| April 2024 | $19.69 | $19.69 |
| March 2024 | $22.11 | $22.11 |
| February 2024 | $19.39 | $19.39 |
| January 2024 | $18.75 | $18.75 |
| December 2023 | $19.96 | $19.96 |
| November 2023 | $17.40 | $17.40 |
| October 2023 | $15.80 | $15.80 |
| September 2023 | $18.20 | $18.20 |
| August 2023 | $18 | $18 |
| July 2023 | $19.09 | $19.09 |
| June 2023 | $17.20 | $17.20 |
| May 2023 | $14.90 | $14.90 |
| April 2023 | $14.85 | $14.85 |
| March 2023 | $15.28 | $15.28 |
| February 2023 | $15.99 | $15.99 |
| January 2023 | $14.53 | $14.53 |
| December 2022 | $11.83 | $11.83 |
| November 2022 | $12.45 | $12.45 |
| October 2022 | $11.02 | $11.02 |
| September 2022 | $10.14 | $10.14 |
| August 2022 | $13.32 | $13.32 |
| July 2022 | $14.63 | $14.63 |
| June 2022 | $13.21 | $13.21 |
| May 2022 | $16.89 | $16.89 |
| April 2022 | $16.69 | $16.69 |
| March 2022 | $18 | $18 |
| February 2022 | $19.43 | $19.43 |
| January 2022 | $17.49 | $17.49 |
| December 2021 | $17.91 | $17.91 |
| November 2021 | $17.57 | $17.57 |
| October 2021 | $18.41 | $18.41 |
| September 2021 | $18.78 | $18.78 |
| August 2021 | $20.22 | $20.22 |
| July 2021 | $18.87 | $18.87 |
| June 2021 | $18.95 | $18.95 |
| May 2021 | $17.86 | $17.86 |
| April 2021 | $15.51 | $15.51 |
| March 2021 | $14.70 | $14.70 |
| February 2021 | $13.24 | $13.24 |
| January 2021 | $12.33 | $12.33 |
| December 2020 | $13.99 | $13.99 |
| November 2020 | $12.64 | $12.64 |
| October 2020 | $8.81 | $8.81 |
| September 2020 | $7.85 | $7.85 |
| August 2020 | $8.01 | $8.01 |
| July 2020 | $8.01 | $8.01 |
| June 2020 | $7.68 | $7.68 |
| May 2020 | $8.21 | $8.21 |
| April 2020 | $7.76 | $7.76 |
| March 2020 | $5.21 | $5.21 |
| February 2020 | $12.40 | $12.40 |
| January 2020 | $11.36 | $11.36 |
| December 2019 | $13.40 | $13.40 |
| November 2019 | $14.14 | $14.14 |
| October 2019 | $13.33 | $13.33 |
| September 2019 | $12.71 | $12.71 |
| August 2019 | $12.04 | $12.04 |
| July 2019 | $12.01 | $12.01 |
| June 2019 | $10.04 | $10.04 |
| May 2019 | $8.17 | $8.17 |
| April 2019 | $9.34 | $9.34 |
| March 2019 | $7.98 | $7.98 |
| February 2019 | $9.46 | $9.46 |
| January 2019 | $8.24 | $8.24 |
| December 2018 | $6.99 | $6.99 |
| November 2018 | $8.39 | $8.39 |
| October 2018 | $9.06 | $9.06 |
| September 2018 | $12.35 | $12.35 |
| August 2018 | $11.65 | $11.65 |
| July 2018 | $13.10 | $13.10 |
| June 2018 | $10.30 | $10.30 |
| May 2018 | $12.15 | $12.15 |
| April 2018 | $11.35 | $11.35 |
| March 2018 | $10.85 | $10.85 |
| February 2018 | $11.60 | $11.60 |
| January 2018 | $12.85 | $12.85 |
| December 2017 | $11.15 | $11.15 |
| November 2017 | $10.60 | $10.60 |
| October 2017 | $11.20 | $11.20 |
| September 2017 | $10.25 | $10.25 |
| August 2017 | $11.30 | $11.30 |
| July 2017 | $8.80 | $8.80 |
| June 2017 | $6.90 | $6.90 |
| May 2017 | $6.75 | $6.75 |
| April 2017 | $6.95 | $6.95 |
| March 2017 | $6.50 | $6.50 |
| February 2017 | $8.15 | $8.15 |
| January 2017 | $7.50 | $7.50 |
| December 2016 | $5.90 | $5.90 |
| November 2016 | $6.10 | $6.10 |
| October 2016 | $5.25 | $5.25 |
| September 2016 | $7.20 | $7.20 |
| August 2016 | $7.48 | $7.48 |
| July 2016 | $5.31 | $5.31 |
| June 2016 | $4.69 | $4.69 |
| May 2016 | $5.02 | $5.02 |
| April 2016 | $5.83 | $5.83 |
| March 2016 | $5.19 | $5.19 |
| February 2016 | $5.22 | $5.22 |
| January 2016 | $6.26 | $6.26 |
| December 2015 | $7.70 | $7.70 |
| November 2015 | $8.79 | $8.79 |
| October 2015 | $3.77 | $3.77 |
| September 2015 | $6.06 | $6.06 |
| August 2015 | $6.55 | $6.55 |
| July 2015 | $11.10 | $11.10 |
| June 2015 | $11.83 | $11.83 |
| May 2015 | $13.62 | $13.62 |
| April 2015 | $18.37 | $18.37 |
| March 2015 | $20.32 | $20.32 |
| February 2015 | $18.91 | $18.91 |
| January 2015 | $18.41 | $18.41 |
| December 2014 | $16.43 | $16.43 |
| November 2014 | $15.75 | $15.75 |
| October 2014 | $20.25 | $20.25 |
| September 2014 | $24.61 | $24.61 |
| August 2014 | $28.48 | $28.48 |
| July 2014 | $28.98 | $28.98 |
| June 2014 | $32.06 | $32.06 |
| May 2014 | $29.14 | $29.14 |
| April 2014 | $30.52 | $30.52 |
| March 2014 | $29.35 | $29.35 |
| February 2014 | $27.79 | $27.79 |
| January 2014 | $25.91 | $25.91 |
| December 2013 | $23.27 | $23.27 |
| November 2013 | $21.62 | $21.62 |
| October 2013 | $18.47 | $18.47 |
| September 2013 | $19.40 | $19.40 |
| August 2013 | $17.70 | $17.70 |
| July 2013 | $18.21 | $18.21 |
| June 2013 | $16.15 | $16.15 |
| May 2013 | $14.70 | $14.70 |
CSTM
Price: $19.74
52 week price:
Earnings Per Share: 0.91 USD
P/E Ratio: 17.56
Exchange: NYQ
Sector: Basic Materials
Industry: Aluminum
Volume: 1.2 million
Ebitda: 131.5 millionMarket Capitalization: 3.0 billion