Columbia International Div Inc A ( CSVAX) - Price History
Monthly price history for CSVAX (Columbia International Div Inc A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $27.66 | $27.66 |
| July 2026 | $26.95 | $26.95 |
| June 2026 | $27.29 | $27.29 |
| May 2026 | $26.71 | $26.86 |
| April 2026 | $25.68 | $25.83 |
| March 2026 | $23.92 | $24.06 |
| February 2026 | $26.36 | $26.63 |
| January 2026 | $24.53 | $24.78 |
| December 2025 | $22.99 | $23.23 |
| November 2025 | $22.02 | $22.81 |
| October 2025 | $21.80 | $22.58 |
| September 2025 | $21.58 | $22.35 |
| August 2025 | $20.98 | $21.98 |
| July 2025 | $20.17 | $21.13 |
| June 2025 | $20.53 | $21.51 |
| May 2025 | $20.03 | $21.14 |
| April 2025 | $19.05 | $20.11 |
| March 2025 | $18.66 | $19.69 |
| February 2025 | $18.55 | $19.67 |
| January 2025 | $18.18 | $19.27 |
| December 2024 | $17.54 | $18.60 |
| November 2024 | $18.15 | $20.16 |
| October 2024 | $18.21 | $20.23 |
| September 2024 | $18.98 | $21.08 |
| August 2024 | $18.84 | $21.06 |
| July 2024 | $18.32 | $20.48 |
| June 2024 | $17.99 | $20.11 |
| May 2024 | $18.36 | $20.66 |
| April 2024 | $17.46 | $19.65 |
| March 2024 | $17.97 | $20.22 |
| February 2024 | $17.35 | $19.60 |
| January 2024 | $16.91 | $19.10 |
| December 2023 | $17.18 | $19.41 |
| November 2023 | $16.47 | $18.86 |
| October 2023 | $15.17 | $17.37 |
| September 2023 | $15.49 | $17.74 |
| August 2023 | $15.97 | $18.45 |
| July 2023 | $16.61 | $19.19 |
| June 2023 | $16.24 | $18.76 |
| May 2023 | $15.58 | $18.12 |
| April 2023 | $16.21 | $18.86 |
| March 2023 | $15.74 | $18.31 |
| February 2023 | $15.15 | $17.73 |
| January 2023 | $15.79 | $18.48 |
| December 2022 | $14.55 | $17.02 |
| November 2022 | $14.90 | $17.49 |
| October 2022 | $12.98 | $15.24 |
| September 2022 | $12.44 | $14.61 |
| August 2022 | $13.74 | $16.22 |
| July 2022 | $14.61 | $17.24 |
| June 2022 | $14.13 | $16.68 |
| May 2022 | $15.54 | $18.44 |
| April 2022 | $15.09 | $17.91 |
| March 2022 | $16 | $18.99 |
| February 2022 | $16.14 | $19.21 |
| January 2022 | $16.93 | $20.15 |
| December 2021 | $17.13 | $20.39 |
| November 2021 | $16.12 | $20.61 |
| October 2021 | $16.63 | $21.26 |
| September 2021 | $16.05 | $20.52 |
| August 2021 | $16.77 | $21.61 |
| July 2021 | $16.56 | $21.34 |
| June 2021 | $16.62 | $21.42 |
| May 2021 | $16.97 | $21.99 |
| April 2021 | $16.34 | $21.18 |
| March 2021 | $15.90 | $20.61 |
| February 2021 | $15.34 | $19.93 |
| January 2021 | $14.83 | $19.27 |
| December 2020 | $15.10 | $19.62 |
| November 2020 | $14.20 | $18.82 |
| October 2020 | $12.43 | $16.48 |
| September 2020 | $13 | $17.24 |
| August 2020 | $13.33 | $17.70 |
| July 2020 | $12.96 | $17.21 |
| June 2020 | $12.40 | $16.46 |
| May 2020 | $12.32 | $16.47 |
| April 2020 | $11.98 | $16.01 |
| March 2020 | $11.10 | $14.84 |
| February 2020 | $12.76 | $17.21 |
| January 2020 | $13.89 | $18.74 |
| December 2019 | $14.30 | $19.29 |
| November 2019 | $13.78 | $18.82 |
| October 2019 | $13.63 | $18.61 |
| September 2019 | $13.37 | $18.25 |
| August 2019 | $12.99 | $17.88 |
| July 2019 | $13.27 | $18.26 |
| June 2019 | $13.42 | $18.47 |
| May 2019 | $12.68 | $17.58 |
| April 2019 | $13.28 | $18.41 |
| March 2019 | $12.85 | $17.82 |
| February 2019 | $12.69 | $17.70 |
| January 2019 | $12.37 | $17.25 |
| December 2018 | $11.52 | $16.07 |
| November 2018 | $12.41 | $17.83 |
| October 2018 | $12.26 | $17.61 |
| September 2018 | $12.96 | $18.62 |
| August 2018 | $13.08 | $18.92 |
| July 2018 | $13.12 | $18.99 |
| June 2018 | $12.68 | $18.34 |
| May 2018 | $12.78 | $18.61 |
| April 2018 | $12.90 | $18.79 |
| March 2018 | $12.81 | $18.66 |
| February 2018 | $13.09 | $19.17 |
| January 2018 | $13.81 | $20.22 |
| December 2017 | $13.27 | $19.43 |
| November 2017 | $12.98 | $19.21 |
| October 2017 | $12.68 | $18.76 |
| September 2017 | $12.67 | $18.74 |
| August 2017 | $12.25 | $18.24 |
| July 2017 | $12.33 | $18.35 |
| June 2017 | $12.25 | $18.24 |
| May 2017 | $12.17 | $18.22 |
| April 2017 | $11.91 | $17.84 |
| March 2017 | $11.79 | $17.66 |
| February 2017 | $11.59 | $17.46 |
| January 2017 | $11.33 | $17.07 |
| December 2016 | $11.07 | $16.68 |
| November 2016 | $10.86 | $16.59 |
| October 2016 | $10.86 | $16.59 |
| September 2016 | $11.14 | $17.03 |
| August 2016 | $11.09 | $17.05 |
| July 2016 | $11.14 | $17.12 |
| June 2016 | $10.84 | $16.67 |
| May 2016 | $10.79 | $16.70 |
| April 2016 | $10.80 | $16.71 |
| March 2016 | $10.66 | $16.50 |
| February 2016 | $10.04 | $15.62 |
| January 2016 | $10.14 | $15.78 |
| December 2015 | $10.48 | $16.31 |
| November 2015 | $10.75 | $16.84 |
| October 2015 | $10.91 | $17.09 |
| September 2015 | $10.17 | $15.93 |
| August 2015 | $10.51 | $16.56 |
| July 2015 | $11.17 | $17.60 |
| June 2015 | $11.14 | $17.55 |
| May 2015 | $11.54 | $18.33 |
| April 2015 | $11.68 | $18.54 |
| March 2015 | $11.20 | $17.78 |
| February 2015 | $11.57 | $18.52 |
| January 2015 | $11.13 | $17.81 |
| December 2014 | $11.25 | $18 |
| November 2014 | $11.57 | $20.95 |
| October 2014 | $11.49 | $20.80 |
| September 2014 | $11.54 | $20.90 |
| August 2014 | $11.86 | $21.63 |
| July 2014 | $11.69 | $21.31 |
| June 2014 | $11.94 | $21.77 |
| May 2014 | $11.79 | $21.65 |
| April 2014 | $11.61 | $21.31 |
| March 2014 | $11.45 | $21.02 |
| February 2014 | $11.36 | $20.97 |
| January 2014 | $10.80 | $19.93 |
| December 2013 | $11.24 | $20.74 |
| November 2013 | $11.06 | $21.35 |
| October 2013 | $10.94 | $21.12 |
| September 2013 | $10.60 | $20.46 |
| August 2013 | $10.20 | $19.85 |
| July 2013 | $10.49 | $20.43 |
| June 2013 | $10.08 | $19.62 |
| May 2013 | $10.27 | $20.20 |
| April 2013 | $10.32 | $20.28 |
| March 2013 | $9.99 | $19.64 |
| February 2013 | $9.75 | $19.26 |
| January 2013 | $9.81 | $19.37 |
| December 2012 | $9.36 | $18.49 |
| November 2012 | $9.17 | $19.69 |
| October 2012 | $9.16 | $19.68 |
| September 2012 | $9.20 | $19.76 |
| August 2012 | $9.06 | $19.59 |
| July 2012 | $8.89 | $19.22 |
| June 2012 | $8.76 | $18.94 |
| May 2012 | $8.37 | $18.09 |
| April 2012 | $8.98 | $19.40 |
| March 2012 | $9.11 | $19.69 |
| February 2012 | $8.88 | $19.20 |
| January 2012 | $8.48 | $18.32 |
| December 2011 | $8.01 | $17.31 |
| November 2011 | $8.02 | $17.38 |
| October 2011 | $8.14 | $17.64 |
| September 2011 | $7.28 | $15.78 |
| August 2011 | $8.17 | $17.72 |
| July 2011 | $9 | $19.52 |
| June 2011 | $9.19 | $19.92 |
| May 2011 | $9.39 | $20.35 |
| April 2011 | $9.64 | $20.90 |
| March 2011 | $9.37 | $20.31 |
| February 2011 | $9.28 | $20.12 |
| January 2011 | $8.97 | $19.44 |
| December 2010 | $8.81 | $19.10 |
| November 2010 | $8.17 | $17.71 |
| October 2010 | $8.12 | $17.60 |
| September 2010 | $7.85 | $17.01 |
| August 2010 | $7.05 | $15.28 |
| July 2010 | $7.40 | $16.05 |
| June 2010 | $6.86 | $14.87 |
| May 2010 | $7.31 | $15.84 |
| April 2010 | $8.01 | $17.37 |
| March 2010 | $7.88 | $17.09 |
| February 2010 | $7.41 | $16.07 |
| January 2010 | $7.19 | $15.58 |
| December 2009 | $7.53 | $16.32 |
| November 2009 | $7.30 | $15.91 |
| October 2009 | $6.92 | $15.08 |
| September 2009 | $7.09 | $15.45 |
| August 2009 | $6.71 | $14.62 |
| July 2009 | $6.53 | $14.23 |
| June 2009 | $6 | $13.08 |
| May 2009 | $6.06 | $13.19 |
| April 2009 | $5.66 | $12.33 |
| March 2009 | $5.13 | $11.18 |
| February 2009 | $4.73 | $10.30 |
| January 2009 | $5.16 | $11.24 |
| December 2008 | $5.51 | $12 |
| November 2008 | $5.41 | $11.85 |
| October 2008 | $5.89 | $12.90 |
| September 2008 | $7.34 | $16.07 |
| August 2008 | $8.23 | $18.01 |
| July 2008 | $8.22 | $18 |
| June 2008 | $8.44 | $18.47 |
| May 2008 | $9.12 | $19.95 |
| April 2008 | $8.88 | $19.43 |
| March 2008 | $8.35 | $18.28 |
| February 2008 | $8.45 | $18.50 |
| January 2008 | $8.62 | $18.86 |
| December 2007 | $9.44 | $20.65 |
| November 2007 | $9.37 | $22.75 |
| October 2007 | $9.77 | $23.71 |
| September 2007 | $9.39 | $22.80 |
| August 2007 | $8.85 | $21.48 |
| July 2007 | $8.69 | $21.09 |
| June 2007 | $8.92 | $21.65 |
| May 2007 | $9.04 | $21.95 |
| April 2007 | $8.70 | $21.13 |
| March 2007 | $8.33 | $20.23 |
| February 2007 | $8.22 | $19.95 |
| January 2007 | $8.36 | $20.29 |
| December 2006 | $8.23 | $19.98 |
| November 2006 | $8.13 | $19.80 |
| October 2006 | $7.96 | $19.38 |
| September 2006 | $7.74 | $18.84 |
| August 2006 | $7.60 | $21.22 |
| July 2006 | $7.44 | $20.78 |
| June 2006 | $7.40 | $20.67 |
| May 2006 | $7.44 | $20.78 |
| April 2006 | $7.67 | $21.40 |
| March 2006 | $7.56 | $21.11 |
| February 2006 | $7.45 | $20.79 |
| January 2006 | $7.49 | $20.90 |
| December 2005 | $7.20 | $20.09 |
| November 2005 | $7.11 | $21.47 |
| October 2005 | $6.95 | $20.99 |
| September 2005 | $7.11 | $21.48 |
| August 2005 | $7.02 | $21.21 |
| July 2005 | $6.96 | $21.03 |
| June 2005 | $6.74 | $20.36 |
| May 2005 | $6.66 | $20.10 |
| April 2005 | $6.51 | $19.65 |
| March 2005 | $6.69 | $20.21 |
| February 2005 | $6.78 | $20.49 |
| January 2005 | $6.57 | $19.85 |
| December 2004 | $6.72 | $20.30 |
| November 2004 | $6.52 | $19.95 |
| October 2004 | $6.19 | $18.94 |
| September 2004 | $6.16 | $18.82 |
| August 2004 | $6.01 | $18.37 |
| July 2004 | $5.97 | $18.26 |
| June 2004 | $6.18 | $18.89 |
| May 2004 | $6 | $18.35 |
| April 2004 | $6 | $18.34 |
| March 2004 | $6.11 | $18.67 |
| February 2004 | $6.09 | $18.61 |
| January 2004 | $5.95 | $18.18 |
| December 2003 | $5.82 | $17.80 |
| November 2003 | $5.56 | $17.06 |
| October 2003 | $5.44 | $16.70 |
| September 2003 | $5.15 | $15.82 |
| August 2003 | $5.20 | $15.95 |
| July 2003 | $5.01 | $15.39 |
| June 2003 | $4.86 | $14.92 |
| May 2003 | $4.81 | $14.78 |
| April 2003 | $4.44 | $13.64 |
| March 2003 | $4.06 | $12.45 |
| February 2003 | $4.08 | $12.51 |
| January 2003 | $4.16 | $12.77 |
| December 2002 | $4.28 | $13.13 |
| November 2002 | $4.52 | $13.88 |
| October 2002 | $4.14 | $12.72 |
CSVAX
Price: $27.66
52 week price:
Dividend Yield: 4.04%
5-year range yield:
Forward Dividend Yield: 2.24%
Dividend Per Share: 0.62 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 18.76
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 711.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.92%