Columbia International Div Inc A ( CSVAX) - Price History
Monthly price history for CSVAX (Columbia International Div Inc A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27 | $27 |
| May 2026 | $26.84 | $26.84 |
| April 2026 | $25.83 | $25.83 |
| March 2026 | $24.06 | $24.06 |
| February 2026 | $26.51 | $26.63 |
| January 2026 | $24.67 | $24.78 |
| December 2025 | $23.12 | $23.23 |
| November 2025 | $22.15 | $22.81 |
| October 2025 | $21.92 | $22.58 |
| September 2025 | $21.70 | $22.35 |
| August 2025 | $21.10 | $21.98 |
| July 2025 | $20.28 | $21.13 |
| June 2025 | $20.65 | $21.51 |
| May 2025 | $20.14 | $21.14 |
| April 2025 | $19.16 | $20.11 |
| March 2025 | $18.76 | $19.69 |
| February 2025 | $18.66 | $19.67 |
| January 2025 | $18.28 | $19.27 |
| December 2024 | $17.64 | $18.60 |
| November 2024 | $18.25 | $20.16 |
| October 2024 | $18.32 | $20.23 |
| September 2024 | $19.09 | $21.08 |
| August 2024 | $18.95 | $21.06 |
| July 2024 | $18.42 | $20.48 |
| June 2024 | $18.09 | $20.11 |
| May 2024 | $18.46 | $20.66 |
| April 2024 | $17.56 | $19.65 |
| March 2024 | $18.07 | $20.22 |
| February 2024 | $17.45 | $19.60 |
| January 2024 | $17 | $19.10 |
| December 2023 | $17.28 | $19.41 |
| November 2023 | $16.56 | $18.86 |
| October 2023 | $15.25 | $17.37 |
| September 2023 | $15.58 | $17.74 |
| August 2023 | $16.06 | $18.45 |
| July 2023 | $16.70 | $19.19 |
| June 2023 | $16.33 | $18.76 |
| May 2023 | $15.66 | $18.12 |
| April 2023 | $16.30 | $18.86 |
| March 2023 | $15.83 | $18.31 |
| February 2023 | $15.24 | $17.73 |
| January 2023 | $15.88 | $18.48 |
| December 2022 | $14.63 | $17.02 |
| November 2022 | $14.98 | $17.49 |
| October 2022 | $13.06 | $15.24 |
| September 2022 | $12.52 | $14.61 |
| August 2022 | $13.82 | $16.22 |
| July 2022 | $14.69 | $17.24 |
| June 2022 | $14.22 | $16.68 |
| May 2022 | $15.63 | $18.44 |
| April 2022 | $15.18 | $17.91 |
| March 2022 | $16.09 | $18.99 |
| February 2022 | $16.23 | $19.21 |
| January 2022 | $17.03 | $20.15 |
| December 2021 | $17.23 | $20.39 |
| November 2021 | $16.22 | $20.61 |
| October 2021 | $16.73 | $21.26 |
| September 2021 | $16.15 | $20.52 |
| August 2021 | $16.87 | $21.61 |
| July 2021 | $16.66 | $21.34 |
| June 2021 | $16.72 | $21.42 |
| May 2021 | $17.06 | $21.99 |
| April 2021 | $16.44 | $21.18 |
| March 2021 | $15.99 | $20.61 |
| February 2021 | $15.43 | $19.93 |
| January 2021 | $14.92 | $19.27 |
| December 2020 | $15.19 | $19.62 |
| November 2020 | $14.28 | $18.82 |
| October 2020 | $12.50 | $16.48 |
| September 2020 | $13.08 | $17.24 |
| August 2020 | $13.41 | $17.70 |
| July 2020 | $13.04 | $17.21 |
| June 2020 | $12.47 | $16.46 |
| May 2020 | $12.40 | $16.47 |
| April 2020 | $12.05 | $16.01 |
| March 2020 | $11.17 | $14.84 |
| February 2020 | $12.83 | $17.21 |
| January 2020 | $13.97 | $18.74 |
| December 2019 | $14.38 | $19.29 |
| November 2019 | $13.86 | $18.82 |
| October 2019 | $13.71 | $18.61 |
| September 2019 | $13.44 | $18.25 |
| August 2019 | $13.07 | $17.88 |
| July 2019 | $13.34 | $18.26 |
| June 2019 | $13.50 | $18.47 |
| May 2019 | $12.75 | $17.58 |
| April 2019 | $13.35 | $18.41 |
| March 2019 | $12.92 | $17.82 |
| February 2019 | $12.76 | $17.70 |
| January 2019 | $12.44 | $17.25 |
| December 2018 | $11.59 | $16.07 |
| November 2018 | $12.48 | $17.83 |
| October 2018 | $12.33 | $17.61 |
| September 2018 | $13.03 | $18.62 |
| August 2018 | $13.15 | $18.92 |
| July 2018 | $13.20 | $18.99 |
| June 2018 | $12.75 | $18.34 |
| May 2018 | $12.85 | $18.61 |
| April 2018 | $12.98 | $18.79 |
| March 2018 | $12.88 | $18.66 |
| February 2018 | $13.16 | $19.17 |
| January 2018 | $13.89 | $20.22 |
| December 2017 | $13.34 | $19.43 |
| November 2017 | $13.06 | $19.21 |
| October 2017 | $12.75 | $18.76 |
| September 2017 | $12.74 | $18.74 |
| August 2017 | $12.32 | $18.24 |
| July 2017 | $12.40 | $18.35 |
| June 2017 | $12.32 | $18.24 |
| May 2017 | $12.24 | $18.22 |
| April 2017 | $11.98 | $17.84 |
| March 2017 | $11.86 | $17.66 |
| February 2017 | $11.66 | $17.46 |
| January 2017 | $11.40 | $17.07 |
| December 2016 | $11.14 | $16.68 |
| November 2016 | $10.92 | $16.59 |
| October 2016 | $10.92 | $16.59 |
| September 2016 | $11.21 | $17.03 |
| August 2016 | $11.15 | $17.05 |
| July 2016 | $11.20 | $17.12 |
| June 2016 | $10.90 | $16.67 |
| May 2016 | $10.86 | $16.70 |
| April 2016 | $10.86 | $16.71 |
| March 2016 | $10.73 | $16.50 |
| February 2016 | $10.09 | $15.62 |
| January 2016 | $10.20 | $15.78 |
| December 2015 | $10.54 | $16.31 |
| November 2015 | $10.81 | $16.84 |
| October 2015 | $10.97 | $17.09 |
| September 2015 | $10.23 | $15.93 |
| August 2015 | $10.57 | $16.56 |
| July 2015 | $11.24 | $17.60 |
| June 2015 | $11.20 | $17.55 |
| May 2015 | $11.61 | $18.33 |
| April 2015 | $11.74 | $18.54 |
| March 2015 | $11.26 | $17.78 |
| February 2015 | $11.64 | $18.52 |
| January 2015 | $11.19 | $17.81 |
| December 2014 | $11.31 | $18 |
| November 2014 | $11.64 | $20.95 |
| October 2014 | $11.56 | $20.80 |
| September 2014 | $11.61 | $20.90 |
| August 2014 | $11.93 | $21.63 |
| July 2014 | $11.76 | $21.31 |
| June 2014 | $12.01 | $21.77 |
| May 2014 | $11.86 | $21.65 |
| April 2014 | $11.68 | $21.31 |
| March 2014 | $11.52 | $21.02 |
| February 2014 | $11.43 | $20.97 |
| January 2014 | $10.86 | $19.93 |
| December 2013 | $11.30 | $20.74 |
| November 2013 | $11.12 | $21.35 |
| October 2013 | $11 | $21.12 |
| September 2013 | $10.66 | $20.46 |
| August 2013 | $10.25 | $19.85 |
| July 2013 | $10.55 | $20.43 |
| June 2013 | $10.14 | $19.62 |
| May 2013 | $10.33 | $20.20 |
| April 2013 | $10.37 | $20.28 |
| March 2013 | $10.05 | $19.64 |
| February 2013 | $9.81 | $19.26 |
| January 2013 | $9.86 | $19.37 |
| December 2012 | $9.42 | $18.49 |
| November 2012 | $9.22 | $19.69 |
| October 2012 | $9.21 | $19.68 |
| September 2012 | $9.25 | $19.76 |
| August 2012 | $9.11 | $19.59 |
| July 2012 | $8.94 | $19.22 |
| June 2012 | $8.81 | $18.94 |
| May 2012 | $8.42 | $18.09 |
| April 2012 | $9.03 | $19.40 |
| March 2012 | $9.16 | $19.69 |
| February 2012 | $8.93 | $19.20 |
| January 2012 | $8.52 | $18.32 |
| December 2011 | $8.05 | $17.31 |
| November 2011 | $8.06 | $17.38 |
| October 2011 | $8.18 | $17.64 |
| September 2011 | $7.32 | $15.78 |
| August 2011 | $8.22 | $17.72 |
| July 2011 | $9.06 | $19.52 |
| June 2011 | $9.24 | $19.92 |
| May 2011 | $9.44 | $20.35 |
| April 2011 | $9.70 | $20.90 |
| March 2011 | $9.42 | $20.31 |
| February 2011 | $9.33 | $20.12 |
| January 2011 | $9.02 | $19.44 |
| December 2010 | $8.86 | $19.10 |
| November 2010 | $8.22 | $17.71 |
| October 2010 | $8.16 | $17.60 |
| September 2010 | $7.89 | $17.01 |
| August 2010 | $7.09 | $15.28 |
| July 2010 | $7.44 | $16.05 |
| June 2010 | $6.90 | $14.87 |
| May 2010 | $7.35 | $15.84 |
| April 2010 | $8.06 | $17.37 |
| March 2010 | $7.93 | $17.09 |
| February 2010 | $7.46 | $16.07 |
| January 2010 | $7.23 | $15.58 |
| December 2009 | $7.57 | $16.32 |
| November 2009 | $7.35 | $15.91 |
| October 2009 | $6.96 | $15.08 |
| September 2009 | $7.13 | $15.45 |
| August 2009 | $6.75 | $14.62 |
| July 2009 | $6.57 | $14.23 |
| June 2009 | $6.04 | $13.08 |
| May 2009 | $6.09 | $13.19 |
| April 2009 | $5.69 | $12.33 |
| March 2009 | $5.16 | $11.18 |
| February 2009 | $4.76 | $10.30 |
| January 2009 | $5.19 | $11.24 |
| December 2008 | $5.54 | $12 |
| November 2008 | $5.44 | $11.85 |
| October 2008 | $5.93 | $12.90 |
| September 2008 | $7.38 | $16.07 |
| August 2008 | $8.28 | $18.01 |
| July 2008 | $8.27 | $18 |
| June 2008 | $8.49 | $18.47 |
| May 2008 | $9.17 | $19.95 |
| April 2008 | $8.93 | $19.43 |
| March 2008 | $8.40 | $18.28 |
| February 2008 | $8.50 | $18.50 |
| January 2008 | $8.67 | $18.86 |
| December 2007 | $9.49 | $20.65 |
| November 2007 | $9.43 | $22.75 |
| October 2007 | $9.82 | $23.71 |
| September 2007 | $9.45 | $22.80 |
| August 2007 | $8.90 | $21.48 |
| July 2007 | $8.74 | $21.09 |
| June 2007 | $8.97 | $21.65 |
| May 2007 | $9.09 | $21.95 |
| April 2007 | $8.76 | $21.13 |
| March 2007 | $8.38 | $20.23 |
| February 2007 | $8.27 | $19.95 |
| January 2007 | $8.41 | $20.29 |
| December 2006 | $8.28 | $19.98 |
| November 2006 | $8.18 | $19.80 |
| October 2006 | $8.01 | $19.38 |
| September 2006 | $7.78 | $18.84 |
| August 2006 | $7.64 | $21.22 |
| July 2006 | $7.49 | $20.78 |
| June 2006 | $7.45 | $20.67 |
| May 2006 | $7.49 | $20.78 |
| April 2006 | $7.71 | $21.40 |
| March 2006 | $7.60 | $21.11 |
| February 2006 | $7.49 | $20.79 |
| January 2006 | $7.53 | $20.90 |
| December 2005 | $7.24 | $20.09 |
| November 2005 | $7.15 | $21.47 |
| October 2005 | $6.99 | $20.99 |
| September 2005 | $7.15 | $21.48 |
| August 2005 | $7.06 | $21.21 |
| July 2005 | $7 | $21.03 |
| June 2005 | $6.78 | $20.36 |
| May 2005 | $6.69 | $20.10 |
| April 2005 | $6.54 | $19.65 |
| March 2005 | $6.73 | $20.21 |
| February 2005 | $6.82 | $20.49 |
| January 2005 | $6.61 | $19.85 |
| December 2004 | $6.76 | $20.30 |
| November 2004 | $6.56 | $19.95 |
| October 2004 | $6.23 | $18.94 |
| September 2004 | $6.19 | $18.82 |
| August 2004 | $6.04 | $18.37 |
| July 2004 | $6.01 | $18.26 |
| June 2004 | $6.21 | $18.89 |
| May 2004 | $6.04 | $18.35 |
| April 2004 | $6.03 | $18.34 |
| March 2004 | $6.14 | $18.67 |
| February 2004 | $6.12 | $18.61 |
| January 2004 | $5.98 | $18.18 |
| December 2003 | $5.86 | $17.80 |
| November 2003 | $5.59 | $17.06 |
| October 2003 | $5.47 | $16.70 |
| September 2003 | $5.18 | $15.82 |
| August 2003 | $5.22 | $15.95 |
| July 2003 | $5.04 | $15.39 |
| June 2003 | $4.89 | $14.92 |
| May 2003 | $4.84 | $14.78 |
| April 2003 | $4.47 | $13.64 |
| March 2003 | $4.08 | $12.45 |
| February 2003 | $4.10 | $12.51 |
| January 2003 | $4.18 | $12.77 |
| December 2002 | $4.30 | $13.13 |
| November 2002 | $4.55 | $13.88 |
| October 2002 | $4.17 | $12.72 |
CSVAX
Price: $27
52 week price:
Dividend Yield: 4.15%
5-year range yield:
Forward Dividend Yield: 1.66%
Dividend Per Share: 0.45 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 18.76
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 696.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 3.17%
DGR5: 16.09%
DGR10: 5.89%