Columbia International Div Inc Inst ( CSVFX) - Price History
Monthly price history for CSVFX (Columbia International Div Inc Inst)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $27.79 | $27.79 |
| July 2026 | $27.12 | $27.12 |
| June 2026 | $27.42 | $27.42 |
| May 2026 | $26.82 | $26.99 |
| April 2026 | $25.79 | $25.95 |
| March 2026 | $24.02 | $24.17 |
| February 2026 | $26.46 | $26.76 |
| January 2026 | $24.61 | $24.89 |
| December 2025 | $23.06 | $23.33 |
| November 2025 | $22.08 | $22.91 |
| October 2025 | $21.87 | $22.69 |
| September 2025 | $21.64 | $22.45 |
| August 2025 | $21.03 | $22.08 |
| July 2025 | $20.21 | $21.22 |
| June 2025 | $20.57 | $21.60 |
| May 2025 | $20.06 | $21.23 |
| April 2025 | $19.09 | $20.20 |
| March 2025 | $18.69 | $19.78 |
| February 2025 | $18.58 | $19.76 |
| January 2025 | $18.19 | $19.35 |
| December 2024 | $17.56 | $18.68 |
| November 2024 | $18.16 | $20.25 |
| October 2024 | $18.22 | $20.32 |
| September 2024 | $18.99 | $21.17 |
| August 2024 | $18.84 | $21.15 |
| July 2024 | $18.32 | $20.57 |
| June 2024 | $17.98 | $20.19 |
| May 2024 | $18.35 | $20.75 |
| April 2024 | $17.45 | $19.74 |
| March 2024 | $17.95 | $20.30 |
| February 2024 | $17.32 | $19.68 |
| January 2024 | $16.88 | $19.18 |
| December 2023 | $17.16 | $19.49 |
| November 2023 | $16.44 | $18.94 |
| October 2023 | $15.14 | $17.44 |
| September 2023 | $15.45 | $17.80 |
| August 2023 | $15.92 | $18.52 |
| July 2023 | $16.56 | $19.26 |
| June 2023 | $16.19 | $18.83 |
| May 2023 | $15.53 | $18.20 |
| April 2023 | $16.16 | $18.94 |
| March 2023 | $15.69 | $18.38 |
| February 2023 | $15.10 | $17.80 |
| January 2023 | $15.73 | $18.55 |
| December 2022 | $14.48 | $17.08 |
| November 2022 | $14.83 | $17.56 |
| October 2022 | $12.92 | $15.30 |
| September 2022 | $12.39 | $14.67 |
| August 2022 | $13.68 | $16.29 |
| July 2022 | $14.54 | $17.31 |
| June 2022 | $14.06 | $16.74 |
| May 2022 | $15.45 | $18.51 |
| April 2022 | $15 | $17.98 |
| March 2022 | $15.91 | $19.06 |
| February 2022 | $16.04 | $19.29 |
| January 2022 | $16.82 | $20.23 |
| December 2021 | $17.02 | $20.47 |
| November 2021 | $16.01 | $20.68 |
| October 2021 | $16.51 | $21.33 |
| September 2021 | $15.94 | $20.59 |
| August 2021 | $16.64 | $21.69 |
| July 2021 | $16.43 | $21.41 |
| June 2021 | $16.49 | $21.49 |
| May 2021 | $16.83 | $22.07 |
| April 2021 | $16.21 | $21.26 |
| March 2021 | $15.77 | $20.68 |
| February 2021 | $15.20 | $20 |
| January 2021 | $14.70 | $19.34 |
| December 2020 | $14.97 | $19.69 |
| November 2020 | $14.07 | $18.89 |
| October 2020 | $12.31 | $16.53 |
| September 2020 | $12.88 | $17.30 |
| August 2020 | $13.20 | $17.76 |
| July 2020 | $12.83 | $17.27 |
| June 2020 | $12.28 | $16.52 |
| May 2020 | $12.20 | $16.53 |
| April 2020 | $11.86 | $16.07 |
| March 2020 | $10.99 | $14.89 |
| February 2020 | $12.61 | $17.27 |
| January 2020 | $13.74 | $18.81 |
| December 2019 | $14.14 | $19.36 |
| November 2019 | $13.62 | $18.89 |
| October 2019 | $13.47 | $18.68 |
| September 2019 | $13.20 | $18.31 |
| August 2019 | $12.84 | $17.95 |
| July 2019 | $13.10 | $18.32 |
| June 2019 | $13.25 | $18.53 |
| May 2019 | $12.51 | $17.64 |
| April 2019 | $13.10 | $18.48 |
| March 2019 | $12.68 | $17.88 |
| February 2019 | $12.51 | $17.76 |
| January 2019 | $12.20 | $17.31 |
| December 2018 | $11.36 | $16.12 |
| November 2018 | $12.23 | $17.89 |
| October 2018 | $12.08 | $17.67 |
| September 2018 | $12.77 | $18.68 |
| August 2018 | $12.82 | $18.89 |
| July 2018 | $12.93 | $19.05 |
| June 2018 | $12.48 | $18.40 |
| May 2018 | $12.58 | $18.68 |
| April 2018 | $12.70 | $18.85 |
| March 2018 | $12.61 | $18.72 |
| February 2018 | $12.88 | $19.23 |
| January 2018 | $13.59 | $20.29 |
| December 2017 | $13.05 | $19.49 |
| November 2017 | $12.76 | $19.27 |
| October 2017 | $12.47 | $18.82 |
| September 2017 | $12.45 | $18.80 |
| August 2017 | $12.04 | $18.30 |
| July 2017 | $12.11 | $18.41 |
| June 2017 | $12.03 | $18.29 |
| May 2017 | $11.95 | $18.28 |
| April 2017 | $11.69 | $17.89 |
| March 2017 | $11.58 | $17.71 |
| February 2017 | $11.38 | $17.52 |
| January 2017 | $11.12 | $17.12 |
| December 2016 | $10.86 | $16.73 |
| November 2016 | $10.65 | $16.65 |
| October 2016 | $10.65 | $16.64 |
| September 2016 | $10.93 | $17.08 |
| August 2016 | $10.87 | $17.11 |
| July 2016 | $10.92 | $17.18 |
| June 2016 | $10.62 | $16.71 |
| May 2016 | $10.57 | $16.75 |
| April 2016 | $10.58 | $16.76 |
| March 2016 | $10.44 | $16.54 |
| February 2016 | $9.82 | $15.67 |
| January 2016 | $9.92 | $15.83 |
| December 2015 | $10.26 | $16.36 |
| November 2015 | $10.52 | $16.89 |
| October 2015 | $10.67 | $17.14 |
| September 2015 | $9.94 | $15.97 |
| August 2015 | $10.28 | $16.61 |
| July 2015 | $10.92 | $17.66 |
| June 2015 | $10.89 | $17.60 |
| May 2015 | $11.28 | $18.39 |
| April 2015 | $11.41 | $18.60 |
| March 2015 | $10.94 | $17.83 |
| February 2015 | $11.30 | $18.58 |
| January 2015 | $10.86 | $17.86 |
| December 2014 | $10.98 | $18.05 |
| November 2014 | $11.29 | $21.01 |
| October 2014 | $11.21 | $20.86 |
| September 2014 | $11.26 | $20.95 |
| August 2014 | $11.57 | $21.69 |
| July 2014 | $11.40 | $21.37 |
| June 2014 | $11.64 | $21.82 |
| May 2014 | $11.49 | $21.71 |
| April 2014 | $11.31 | $21.36 |
| March 2014 | $11.16 | $21.07 |
| February 2014 | $11.07 | $21.03 |
| January 2014 | $10.52 | $19.98 |
| December 2013 | $10.94 | $20.79 |
| November 2013 | $10.77 | $21.41 |
| October 2013 | $10.64 | $21.17 |
| September 2013 | $10.31 | $20.51 |
| August 2013 | $9.92 | $19.90 |
| July 2013 | $10.21 | $20.48 |
| June 2013 | $9.80 | $19.66 |
| May 2013 | $9.99 | $20.25 |
| April 2013 | $10.03 | $20.33 |
| March 2013 | $9.71 | $19.68 |
| February 2013 | $9.47 | $19.31 |
| January 2013 | $9.53 | $19.42 |
| December 2012 | $9.09 | $18.53 |
| November 2012 | $8.90 | $19.74 |
| October 2012 | $8.90 | $19.73 |
| September 2012 | $8.93 | $19.80 |
| August 2012 | $8.79 | $19.66 |
| July 2012 | $8.63 | $19.29 |
| June 2012 | $8.50 | $19 |
| May 2012 | $8.11 | $18.14 |
| April 2012 | $8.70 | $19.45 |
| March 2012 | $8.83 | $19.74 |
| February 2012 | $8.61 | $19.25 |
| January 2012 | $8.21 | $18.36 |
| December 2011 | $7.76 | $17.34 |
| November 2011 | $7.76 | $17.45 |
| October 2011 | $7.88 | $17.72 |
| September 2011 | $7.04 | $15.84 |
| August 2011 | $7.91 | $17.78 |
| July 2011 | $8.71 | $19.59 |
| June 2011 | $8.89 | $19.99 |
| May 2011 | $9.08 | $20.41 |
| April 2011 | $9.32 | $20.96 |
| March 2011 | $9.06 | $20.37 |
| February 2011 | $8.97 | $20.17 |
| January 2011 | $8.67 | $19.49 |
| December 2010 | $8.51 | $19.14 |
| November 2010 | $7.90 | $17.77 |
| October 2010 | $7.84 | $17.65 |
| September 2010 | $7.58 | $17.06 |
| August 2010 | $6.81 | $15.32 |
| July 2010 | $7.14 | $16.08 |
| June 2010 | $6.62 | $14.90 |
| May 2010 | $7.05 | $15.87 |
| April 2010 | $7.73 | $17.40 |
| March 2010 | $7.60 | $17.11 |
| February 2010 | $7.14 | $16.08 |
| January 2010 | $6.93 | $15.60 |
| December 2009 | $7.26 | $16.34 |
| November 2009 | $7.04 | $15.94 |
| October 2009 | $6.67 | $15.11 |
| September 2009 | $6.84 | $15.48 |
| August 2009 | $6.46 | $14.64 |
| July 2009 | $6.29 | $14.24 |
| June 2009 | $5.78 | $13.10 |
| May 2009 | $5.83 | $13.20 |
| April 2009 | $5.45 | $12.34 |
| March 2009 | $4.94 | $11.19 |
| February 2009 | $4.55 | $10.30 |
| January 2009 | $4.96 | $11.24 |
| December 2008 | $5.30 | $11.99 |
| November 2008 | $5.20 | $11.89 |
| October 2008 | $5.66 | $12.94 |
| September 2008 | $7.06 | $16.12 |
| August 2008 | $7.91 | $18.06 |
| July 2008 | $7.90 | $18.04 |
| June 2008 | $8.10 | $18.51 |
| May 2008 | $8.75 | $19.99 |
| April 2008 | $8.52 | $19.47 |
| March 2008 | $8.02 | $18.31 |
| February 2008 | $8.11 | $18.53 |
| January 2008 | $8.27 | $18.89 |
| December 2007 | $9.05 | $20.67 |
| November 2007 | $8.99 | $22.82 |
| October 2007 | $9.37 | $23.78 |
| September 2007 | $9 | $22.86 |
| August 2007 | $8.48 | $21.53 |
| July 2007 | $8.32 | $21.13 |
| June 2007 | $8.55 | $21.70 |
| May 2007 | $8.66 | $21.99 |
| April 2007 | $8.33 | $21.16 |
| March 2007 | $7.98 | $20.26 |
| February 2007 | $7.86 | $19.97 |
| January 2007 | $8 | $20.31 |
| December 2006 | $7.88 | $20 |
| November 2006 | $7.78 | $19.83 |
| October 2006 | $7.61 | $19.40 |
| September 2006 | $7.40 | $18.86 |
| August 2006 | $7.27 | $21.28 |
| July 2006 | $7.12 | $20.84 |
| June 2006 | $7.08 | $20.73 |
| May 2006 | $7.11 | $20.83 |
| April 2006 | $7.32 | $21.45 |
| March 2006 | $7.22 | $21.16 |
| February 2006 | $7.11 | $20.83 |
| January 2006 | $7.15 | $20.93 |
| December 2005 | $6.87 | $20.12 |
| November 2005 | $6.79 | $21.55 |
| October 2005 | $6.63 | $21.06 |
| September 2005 | $6.79 | $21.55 |
| August 2005 | $6.70 | $21.27 |
| July 2005 | $6.64 | $21.09 |
| June 2005 | $6.43 | $20.41 |
| May 2005 | $6.34 | $20.15 |
| April 2005 | $6.20 | $19.69 |
| March 2005 | $6.37 | $20.24 |
| February 2005 | $6.46 | $20.53 |
| January 2005 | $6.26 | $19.88 |
| December 2004 | $6.40 | $20.32 |
| November 2004 | $6.21 | $20.01 |
| October 2004 | $5.89 | $18.99 |
| September 2004 | $5.86 | $18.87 |
| August 2004 | $5.72 | $18.42 |
| July 2004 | $5.68 | $18.30 |
| June 2004 | $5.88 | $18.93 |
| May 2004 | $5.71 | $18.39 |
| April 2004 | $5.70 | $18.38 |
| March 2004 | $5.80 | $18.69 |
| February 2004 | $5.78 | $18.64 |
| January 2004 | $5.65 | $18.20 |
| December 2003 | $5.53 | $17.82 |
| November 2003 | $5.28 | $17.11 |
| October 2003 | $5.16 | $16.74 |
| September 2003 | $4.89 | $15.86 |
| August 2003 | $4.93 | $15.98 |
| July 2003 | $4.76 | $15.43 |
| June 2003 | $4.61 | $14.95 |
| May 2003 | $4.57 | $14.81 |
| April 2003 | $4.21 | $13.66 |
| March 2003 | $3.85 | $12.47 |
| February 2003 | $3.86 | $12.53 |
| January 2003 | $3.94 | $12.79 |
| December 2002 | $4.05 | $13.14 |
| November 2002 | $4.31 | $13.96 |
| October 2002 | $3.91 | $12.72 |
| September 2002 | $3.78 | $12.27 |
| August 2002 | $4.19 | $13.63 |
| July 2002 | $4.18 | $13.59 |
| June 2002 | $4.57 | $14.85 |
| May 2002 | $4.77 | $15.49 |
| April 2002 | $4.76 | $15.47 |
| March 2002 | $4.78 | $15.54 |
| February 2002 | $4.51 | $14.67 |
| January 2002 | $4.48 | $14.55 |
| December 2001 | $4.47 | $14.52 |
| November 2001 | $4.26 | $13.90 |
| October 2001 | $3.91 | $12.74 |
| September 2001 | $3.78 | $12.33 |
| August 2001 | $4.19 | $13.67 |
| July 2001 | $4.26 | $13.89 |
| June 2001 | $4.28 | $13.97 |
| May 2001 | $4.22 | $13.75 |
| April 2001 | $3.97 | $12.94 |
| March 2001 | $3.68 | $11.99 |
| February 2001 | $3.76 | $12.26 |
| January 2001 | $3.76 | $12.28 |
| December 2000 | $3.44 | $11.23 |
CSVFX
Price: $27.79
52 week price:
Dividend Yield: 4.18%
5-year range yield:
Forward Dividend Yield: 2.46%
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 19.18
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 720.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 30.00%
DGR10: 18.87%
DGR20: 30.00%