Columbia Select Large Cap Value Fund ( CSVZX) - Price History
Monthly price history for CSVZX (Columbia Select Large Cap Value Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $49.58 | $49.58 |
| July 2026 | $47.56 | $47.56 |
| June 2026 | $47.20 | $47.20 |
| May 2026 | $45.90 | $45.90 |
| April 2026 | $44.68 | $44.68 |
| March 2026 | $42.03 | $42.03 |
| February 2026 | $45.03 | $45.03 |
| January 2026 | $42.94 | $42.94 |
| December 2025 | $40.94 | $40.94 |
| November 2025 | $36.73 | $42.78 |
| October 2025 | $35.55 | $41.41 |
| September 2025 | $34.94 | $40.69 |
| August 2025 | $34.13 | $39.75 |
| July 2025 | $32.41 | $37.75 |
| June 2025 | $32.54 | $37.90 |
| May 2025 | $31.29 | $36.44 |
| April 2025 | $29.72 | $34.62 |
| March 2025 | $30.68 | $35.73 |
| February 2025 | $31.03 | $36.14 |
| January 2025 | $31 | $36.11 |
| December 2024 | $29.81 | $34.72 |
| November 2024 | $31.19 | $38.16 |
| October 2024 | $29.71 | $36.34 |
| September 2024 | $30.11 | $36.83 |
| August 2024 | $29.76 | $36.40 |
| July 2024 | $29.44 | $36.01 |
| June 2024 | $28.32 | $34.65 |
| May 2024 | $28.69 | $35.10 |
| April 2024 | $27.42 | $33.55 |
| March 2024 | $28.24 | $34.54 |
| February 2024 | $26.46 | $32.37 |
| January 2024 | $25.89 | $31.67 |
| December 2023 | $26.01 | $31.82 |
| November 2023 | $24.25 | $31.31 |
| October 2023 | $22.86 | $29.52 |
| September 2023 | $23.43 | $30.25 |
| August 2023 | $24.36 | $31.45 |
| July 2023 | $25.47 | $32.88 |
| June 2023 | $24.65 | $31.83 |
| May 2023 | $22.95 | $29.63 |
| April 2023 | $23.93 | $30.89 |
| March 2023 | $23.86 | $30.80 |
| February 2023 | $24.43 | $31.54 |
| January 2023 | $25.30 | $32.66 |
| December 2022 | $24.20 | $31.24 |
| November 2022 | $25.20 | $33.08 |
| October 2022 | $23.40 | $30.71 |
| September 2022 | $20.98 | $27.53 |
| August 2022 | $22.60 | $29.66 |
| July 2022 | $22.95 | $30.12 |
| June 2022 | $21.82 | $28.64 |
| May 2022 | $24.32 | $31.92 |
| April 2022 | $23.75 | $31.17 |
| March 2022 | $25.16 | $33.02 |
| February 2022 | $24.88 | $32.65 |
| January 2022 | $24.43 | $32.06 |
| December 2021 | $24.38 | $31.99 |
| November 2021 | $22.10 | $32.01 |
| October 2021 | $22.84 | $33.09 |
| September 2021 | $21.57 | $31.24 |
| August 2021 | $22.20 | $32.16 |
| July 2021 | $22.10 | $32.01 |
| June 2021 | $22.40 | $32.44 |
| May 2021 | $23 | $33.31 |
| April 2021 | $22.06 | $31.95 |
| March 2021 | $21.23 | $30.75 |
| February 2021 | $19.99 | $28.95 |
| January 2021 | $18.69 | $27.07 |
| December 2020 | $18.49 | $26.78 |
| November 2020 | $16.90 | $27.68 |
| October 2020 | $14.66 | $24.01 |
| September 2020 | $14.91 | $24.42 |
| August 2020 | $15.42 | $25.25 |
| July 2020 | $14.72 | $24.11 |
| June 2020 | $14.03 | $22.97 |
| May 2020 | $13.69 | $22.41 |
| April 2020 | $13.34 | $21.84 |
| March 2020 | $11.70 | $19.16 |
| February 2020 | $14.19 | $23.24 |
| January 2020 | $15.70 | $25.71 |
| December 2019 | $16.51 | $27.03 |
| November 2019 | $15.09 | $27.93 |
| October 2019 | $14.52 | $26.86 |
| September 2019 | $14.13 | $26.15 |
| August 2019 | $13.75 | $25.45 |
| July 2019 | $14.39 | $26.62 |
| June 2019 | $14.20 | $26.27 |
| May 2019 | $13.08 | $24.20 |
| April 2019 | $14.49 | $26.82 |
| March 2019 | $13.74 | $25.42 |
| February 2019 | $13.75 | $25.45 |
| January 2019 | $13.49 | $24.97 |
| December 2018 | $12.34 | $22.83 |
| November 2018 | $13.28 | $26.49 |
| October 2018 | $13.09 | $26.11 |
| September 2018 | $14.08 | $28.09 |
| August 2018 | $13.98 | $27.90 |
| July 2018 | $13.93 | $27.80 |
| June 2018 | $13.36 | $26.65 |
| May 2018 | $13.35 | $26.63 |
| April 2018 | $13.22 | $26.38 |
| March 2018 | $13.12 | $26.18 |
| February 2018 | $13.41 | $26.75 |
| January 2018 | $14.18 | $28.30 |
| December 2017 | $13.63 | $27.20 |
| November 2017 | $12.85 | $27.95 |
| October 2017 | $12.30 | $26.74 |
| September 2017 | $12.16 | $26.45 |
| August 2017 | $11.62 | $25.26 |
| July 2017 | $11.67 | $25.37 |
| June 2017 | $11.56 | $25.13 |
| May 2017 | $11.40 | $24.79 |
| April 2017 | $11.38 | $24.75 |
| March 2017 | $11.30 | $24.57 |
| February 2017 | $11.40 | $24.78 |
| January 2017 | $10.96 | $23.84 |
| December 2016 | $10.90 | $23.70 |
| November 2016 | $9.89 | $25 |
| October 2016 | $9.17 | $23.18 |
| September 2016 | $9.24 | $23.37 |
| August 2016 | $9.21 | $23.30 |
| July 2016 | $9.08 | $22.96 |
| June 2016 | $8.75 | $22.13 |
| May 2016 | $8.75 | $22.13 |
| April 2016 | $8.58 | $21.70 |
| March 2016 | $8.40 | $21.25 |
| February 2016 | $7.83 | $19.81 |
| January 2016 | $7.81 | $19.75 |
| December 2015 | $8.40 | $21.25 |
| November 2015 | $8.41 | $22.93 |
| October 2015 | $8.32 | $22.70 |
| September 2015 | $7.66 | $20.89 |
| August 2015 | $8.01 | $21.84 |
| July 2015 | $8.60 | $23.47 |
| June 2015 | $8.65 | $23.59 |
| May 2015 | $8.77 | $23.91 |
| April 2015 | $8.69 | $23.69 |
| March 2015 | $8.59 | $23.43 |
| February 2015 | $8.79 | $23.98 |
| January 2015 | $8.22 | $22.43 |
| December 2014 | $8.64 | $23.56 |
| November 2014 | $8.44 | $24.03 |
| October 2014 | $8.38 | $23.85 |
| September 2014 | $8.24 | $23.47 |
| August 2014 | $8.43 | $23.99 |
| July 2014 | $8.08 | $23.01 |
| June 2014 | $8.18 | $23.28 |
| May 2014 | $8.03 | $22.86 |
| April 2014 | $7.85 | $22.36 |
| March 2014 | $7.87 | $22.42 |
| February 2014 | $7.71 | $21.94 |
| January 2014 | $7.42 | $21.14 |
| December 2013 | $7.65 | $21.77 |
| November 2013 | $7.31 | $21.93 |
| October 2013 | $6.97 | $20.92 |
| September 2013 | $6.75 | $20.26 |
| August 2013 | $6.58 | $19.74 |
| July 2013 | $6.81 | $20.44 |
| June 2013 | $6.40 | $19.20 |
| May 2013 | $6.53 | $19.61 |
| April 2013 | $6.19 | $18.59 |
| March 2013 | $6.17 | $18.52 |
| February 2013 | $5.92 | $17.76 |
| January 2013 | $5.86 | $17.59 |
| December 2012 | $5.43 | $16.30 |
| November 2012 | $5.10 | $16.59 |
| October 2012 | $5.04 | $16.39 |
| September 2012 | $5.01 | $16.29 |
| August 2012 | $4.90 | $15.92 |
| July 2012 | $4.71 | $15.33 |
| June 2012 | $4.72 | $15.36 |
| May 2012 | $4.51 | $14.68 |
| April 2012 | $4.98 | $16.20 |
| March 2012 | $5.15 | $16.74 |
| February 2012 | $4.91 | $15.98 |
| January 2012 | $4.69 | $15.24 |
| December 2011 | $4.45 | $14.48 |
| November 2011 | $4.29 | $14.79 |
| October 2011 | $4.32 | $14.91 |
| September 2011 | $3.77 | $13.02 |
| August 2011 | $4.15 | $14.33 |
| July 2011 | $4.49 | $15.48 |
| June 2011 | $4.67 | $16.11 |
| May 2011 | $4.78 | $16.49 |
| April 2011 | $4.87 | $16.80 |
| March 2011 | $4.81 | $16.58 |
| February 2011 | $4.77 | $16.46 |
| January 2011 | $4.48 | $15.45 |
| December 2010 | $4.37 | $15.07 |
| November 2010 | $4.02 | $14.05 |
| October 2010 | $4.02 | $14.04 |
| September 2010 | $3.87 | $13.52 |
CSVZX
Price: $49.58
52 week price:
Dividend Yield: 7.02%
5-year range yield:
Forward Dividend Yield: 6.86%
Dividend Per Share: 3.40 USD
Earnings Per Share: 2.01 USD
P/E Ratio: 21.42
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%