Get 20% lifetime commission for referring investors to digrin.com
here.
China Shineway Pharmaceutical Group Limited - Price History
Stock symbol CSWYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSWYY (China Shineway Pharmaceutical Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.80 | $18.80 |
| December 2023 | $18.80 | $18.80 |
| November 2023 | $18.80 | $18.80 |
| October 2023 | $18.80 | $18.80 |
| September 2023 | $18.80 | $18.80 |
| August 2023 | $18.50 | $18.80 |
| July 2023 | $18.50 | $18.80 |
| June 2023 | $18.50 | $18.80 |
| May 2023 | $18.50 | $18.80 |
| April 2023 | $18.50 | $18.80 |
| March 2023 | $17.61 | $18.80 |
| February 2023 | $17.61 | $18.80 |
| January 2023 | $17.61 | $18.80 |
| December 2022 | $11.36 | $12.12 |
| November 2022 | $11.36 | $12.12 |
| October 2022 | $11.36 | $12.12 |
| September 2022 | $11.81 | $12.61 |
| August 2022 | $20.43 | $22.13 |
| July 2022 | $20.43 | $22.13 |
| June 2022 | $20.43 | $22.13 |
| May 2022 | $20.43 | $22.13 |
| April 2022 | $19.83 | $22.13 |
| March 2022 | $19.83 | $22.13 |
| February 2022 | $19.83 | $22.13 |
| January 2022 | $19.83 | $22.13 |
| December 2021 | $19.83 | $22.13 |
| November 2021 | $19.83 | $22.13 |
| October 2021 | $19.83 | $22.13 |
| September 2021 | $19.83 | $22.13 |
| August 2021 | $18.75 | $22.13 |
| July 2021 | $18.75 | $22.13 |
| June 2021 | $18.75 | $22.13 |
| May 2021 | $18.20 | $22.13 |
| April 2021 | $18.20 | $22.13 |
| March 2021 | $18.20 | $22.13 |
| February 2021 | $18.20 | $22.13 |
| January 2021 | $18.20 | $22.13 |
| December 2020 | $18.20 | $22.13 |
| November 2020 | $18.20 | $22.13 |
| October 2020 | $18.20 | $22.13 |
| September 2020 | $17.94 | $22.13 |
| August 2020 | $17.94 | $22.13 |
| July 2020 | $17.94 | $22.13 |
| June 2020 | $17.94 | $22.13 |
| May 2020 | $17.74 | $22.13 |
| April 2020 | $17.74 | $22.13 |
| March 2020 | $17.74 | $22.13 |
| February 2020 | $17.74 | $22.13 |
| January 2020 | $17.74 | $22.13 |
| December 2019 | $17.74 | $22.13 |
| November 2019 | $17.74 | $22.13 |
| October 2019 | $17.74 | $22.13 |
| September 2019 | $17.49 | $22.13 |
| August 2019 | $17.49 | $22.13 |
| July 2019 | $17.49 | $22.13 |
| June 2019 | $17.49 | $22.13 |
| May 2019 | $17.28 | $22.13 |
| April 2019 | $17.28 | $22.13 |
| March 2019 | $17.28 | $22.13 |
| February 2019 | $17.28 | $22.13 |
| January 2019 | $17.28 | $22.13 |
| December 2018 | $17.28 | $22.13 |
| November 2018 | $17.28 | $22.13 |
| October 2018 | $17.28 | $22.13 |
| September 2018 | $17.03 | $22.13 |
| August 2018 | $17.03 | $22.13 |
| July 2018 | $17.03 | $22.13 |
| June 2018 | $17.03 | $22.13 |
| May 2018 | $16.81 | $22.13 |
| April 2018 | $16.81 | $22.13 |
| March 2018 | $16.81 | $22.13 |
| February 2018 | $16.81 | $22.13 |
| January 2018 | $16.81 | $22.13 |
| December 2017 | $16.81 | $22.13 |
| November 2017 | $16.81 | $22.13 |
| October 2017 | $16.81 | $22.13 |
| September 2017 | $16.55 | $22.13 |
| August 2017 | $16.55 | $22.13 |
| July 2017 | $16.55 | $22.13 |
| June 2017 | $16.55 | $22.13 |
| May 2017 | $16.55 | $22.13 |
| April 2017 | $16.55 | $22.13 |
| March 2017 | $16.55 | $22.13 |
| February 2017 | $16.55 | $22.13 |
| January 2017 | $16.55 | $22.13 |
| December 2016 | $16.55 | $22.13 |
| November 2016 | $16.55 | $22.13 |
| October 2016 | $16.55 | $22.13 |
| September 2016 | $16.31 | $22.13 |
| August 2016 | $16.31 | $22.13 |
| July 2016 | $16.31 | $22.13 |
| June 2016 | $16.31 | $22.13 |
| May 2016 | $17.71 | $24.03 |
| April 2016 | $17.71 | $24.03 |
| March 2016 | $17.71 | $24.03 |
| February 2016 | $17.71 | $24.03 |
| January 2016 | $17.71 | $24.03 |
| December 2015 | $19.04 | $25.84 |
| November 2015 | $24.53 | $33.29 |
| October 2015 | $24.53 | $33.29 |
| September 2015 | $24.28 | $33.29 |
| August 2015 | $24.28 | $33.29 |
| July 2015 | $24.28 | $33.29 |
| June 2015 | $24.28 | $33.29 |
| May 2015 | $22.40 | $31.01 |
| April 2015 | $22.40 | $31.01 |
| March 2015 | $22.40 | $31.01 |
| February 2015 | $22.40 | $31.01 |
| January 2015 | $22.40 | $31.01 |
| December 2014 | $22.40 | $31.01 |
| November 2014 | $24.63 | $34.10 |
| October 2014 | $24.63 | $34.10 |
| September 2014 | $24.12 | $33.72 |
| August 2014 | $24.12 | $33.72 |
| July 2014 | $24.18 | $33.79 |
| June 2014 | $21.39 | $29.90 |
| May 2014 | $21.16 | $29.90 |
| April 2014 | $21.16 | $29.90 |
| March 2014 | $21.16 | $29.90 |
| February 2014 | $21.16 | $29.90 |
| January 2014 | $21.16 | $29.90 |
| December 2013 | $21.16 | $29.90 |
| November 2013 | $21.16 | $29.90 |
| October 2013 | $21.16 | $29.90 |
| September 2013 | $20.93 | $29.90 |
| August 2013 | $20.93 | $29.90 |
| July 2013 | $20.93 | $29.90 |
| June 2013 | $20.93 | $29.90 |
| May 2013 | $20.73 | $29.90 |
| April 2013 | $20.73 | $29.90 |
| March 2013 | $20.73 | $29.90 |
| February 2013 | $20.73 | $29.90 |
| January 2013 | $20.73 | $29.90 |
| December 2012 | $20.73 | $29.90 |
| November 2012 | $20.73 | $29.90 |
| October 2012 | $20.73 | $29.90 |
| September 2012 | $20.51 | $29.90 |
| August 2012 | $20.51 | $29.90 |
| July 2012 | $20.51 | $29.90 |
| June 2012 | $20.51 | $29.90 |
| May 2012 | $20.51 | $29.90 |
| April 2012 | $20.21 | $29.90 |
| March 2012 | $23.69 | $35.05 |
| February 2012 | $23.69 | $35.05 |
CSWYY
Price: $18.80
52 week price:
Dividend Yield: 2.23%
5-year range yield:
Forward Dividend Yield: 2.77%
Dividend Per Share: 0.53 USD
P/E Ratio: 8.39
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 910.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%