Calvert US Large Cap Core Rspnb Idx R6 ( CSXRX) - Price History
Monthly price history for CSXRX (Calvert US Large Cap Core Rspnb Idx R6)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $61.80 | $61.80 |
| May 2026 | $62.80 | $62.80 |
| April 2026 | $59.51 | $59.51 |
| March 2026 | $53.19 | $53.19 |
| February 2026 | $56.28 | $56.28 |
| January 2026 | $56.54 | $56.54 |
| December 2025 | $55.92 | $55.92 |
| November 2025 | $53.47 | $59 |
| October 2025 | $53.21 | $58.71 |
| September 2025 | $51.78 | $57.13 |
| August 2025 | $50.25 | $55.45 |
| July 2025 | $49.25 | $54.34 |
| June 2025 | $48.27 | $53.26 |
| May 2025 | $45.96 | $50.71 |
| April 2025 | $43.20 | $47.67 |
| March 2025 | $43.37 | $47.86 |
| February 2025 | $46.36 | $51.15 |
| January 2025 | $47.41 | $52.31 |
| December 2024 | $46.08 | $50.84 |
| November 2024 | $47.03 | $53.24 |
| October 2024 | $44.10 | $49.93 |
| September 2024 | $44.50 | $50.38 |
| August 2024 | $43.52 | $49.27 |
| July 2024 | $42.63 | $48.26 |
| June 2024 | $42.02 | $47.57 |
| May 2024 | $40.59 | $45.95 |
| April 2024 | $38.80 | $43.92 |
| March 2024 | $40.53 | $45.88 |
| February 2024 | $39.28 | $44.47 |
| January 2024 | $37.34 | $42.27 |
| December 2023 | $36.80 | $41.66 |
| November 2023 | $34.90 | $39.94 |
| October 2023 | $31.70 | $36.28 |
| September 2023 | $32.61 | $37.32 |
| August 2023 | $34.43 | $39.41 |
| July 2023 | $35.06 | $40.13 |
| June 2023 | $33.96 | $38.87 |
| May 2023 | $31.76 | $36.35 |
| April 2023 | $31.46 | $36 |
| March 2023 | $31.25 | $35.77 |
| February 2023 | $30.34 | $34.73 |
| January 2023 | $31 | $35.48 |
| December 2022 | $28.90 | $33.08 |
| November 2022 | $30.86 | $35.75 |
| October 2022 | $29.18 | $33.81 |
| September 2022 | $27.08 | $31.37 |
| August 2022 | $29.79 | $34.51 |
| July 2022 | $31.10 | $36.03 |
| June 2022 | $28.31 | $32.80 |
| May 2022 | $30.77 | $35.65 |
| April 2022 | $30.93 | $35.83 |
| March 2022 | $34.30 | $39.73 |
| February 2022 | $33.39 | $38.68 |
| January 2022 | $34.36 | $39.81 |
| December 2021 | $36.88 | $42.73 |
| November 2021 | $35.51 | $41.70 |
| October 2021 | $35.89 | $42.15 |
| September 2021 | $33.52 | $39.36 |
| August 2021 | $35.20 | $41.34 |
| July 2021 | $34.15 | $40.10 |
| June 2021 | $33.31 | $39.12 |
| May 2021 | $32.42 | $38.07 |
| April 2021 | $32.41 | $38.06 |
| March 2021 | $30.77 | $36.13 |
| February 2021 | $29.83 | $35.03 |
| January 2021 | $29.07 | $34.14 |
| December 2020 | $29.27 | $34.37 |
| November 2020 | $28.02 | $33.24 |
| October 2020 | $25.21 | $29.90 |
| September 2020 | $25.76 | $30.55 |
| August 2020 | $26.62 | $31.57 |
| July 2020 | $24.73 | $29.33 |
| June 2020 | $23.27 | $27.60 |
| May 2020 | $22.66 | $26.88 |
| April 2020 | $21.43 | $25.42 |
| March 2020 | $18.96 | $22.49 |
| February 2020 | $21.46 | $25.46 |
| January 2020 | $23.28 | $27.61 |
| December 2019 | $23.19 | $27.51 |
| November 2019 | $22.56 | $27.08 |
| October 2019 | $21.67 | $26.01 |
| September 2019 | $21.19 | $25.44 |
| August 2019 | $20.84 | $25.02 |
| July 2019 | $21.28 | $25.55 |
| June 2019 | $20.85 | $25.03 |
| May 2019 | $19.45 | $23.35 |
| April 2019 | $20.77 | $24.93 |
| March 2019 | $19.94 | $23.94 |
| February 2019 | $19.65 | $23.59 |
| January 2019 | $18.94 | $22.73 |
| December 2018 | $17.46 | $20.96 |
| November 2018 | $19.20 | $23.05 |
| October 2018 | $18.19 | $23.36 |
| September 2018 | $19.69 | $25.28 |
| August 2018 | $19.63 | $25.21 |
| July 2018 | $18.83 | $24.18 |
| June 2018 | $18.09 | $23.23 |
| May 2018 | $18.04 | $23.16 |
| April 2018 | $17.65 | $22.66 |
| March 2018 | $17.68 | $22.70 |
| February 2018 | $18.09 | $23.23 |
| January 2018 | $18.68 | $23.99 |
| December 2017 | $17.70 | $22.73 |
| November 2017 | $17.38 | $23.09 |
| October 2017 | $16.87 | $22.41 |
CSXRX
Price: $61.80
Dividend Yield: 4.97%
Forward Dividend Yield: 4.95%
Dividend Per Share: 3.06 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%