10X Yield Selected Bond ETF ( CSYSB.JO) - Price History
Monthly price history for CSYSB.JO (10X Yield Selected Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,330 | ZAc1,330 |
| October 2026 | ZAc1,316 | ZAc1,316 |
| September 2026 | ZAc1,312 | ZAc1,312 |
| August 2026 | ZAc1,308 | ZAc1,308 |
| July 2026 | ZAc1,296 | ZAc1,296 |
| June 2026 | ZAc1,357 | ZAc1,357 |
| May 2026 | ZAc1,331 | ZAc1,331 |
| April 2026 | ZAc1,288 | ZAc1,288 |
| March 2026 | ZAc1,264 | ZAc1,264 |
| February 2026 | ZAc1,392 | ZAc1,392 |
| January 2026 | ZAc1,354 | ZAc1,354 |
| December 2025 | ZAc1,346 | ZAc1,346 |
| November 2025 | ZAc1,304 | ZAc1,304 |
| October 2025 | ZAc1,246 | ZAc1,246 |
| September 2025 | ZAc1,236 | ZAc1,236 |
| August 2025 | ZAc1,182 | ZAc1,182 |
| July 2025 | ZAc1,169 | ZAc1,169 |
| June 2025 | ZAc1,164 | ZAc1,164 |
| May 2025 | ZAc1,129 | ZAc1,129 |
| April 2025 | ZAc1,091 | ZAc1,091 |
| March 2025 | ZAc1,119 | ZAc1,119 |
| February 2025 | ZAc1,124 | ZAc1,124 |
| January 2025 | ZAc1,125 | ZAc1,125 |
| December 2024 | ZAc1,156 | ZAc1,156 |
| November 2024 | ZAc1,164 | ZAc1,164 |
| October 2024 | ZAc1,124 | ZAc1,124 |
| September 2024 | ZAc1,189 | ZAc1,189 |
| August 2024 | ZAc1,132 | ZAc1,132 |
| July 2024 | ZAc1,096 | ZAc1,096 |
| June 2024 | ZAc1,078 | ZAc1,078 |
| May 2024 | ZAc1,009 | ZAc1,009 |
| April 2024 | ZAc1,005 | ZAc1,005 |
| March 2024 | ZAc1,007 | ZAc1,007 |
| February 2024 | ZAc1,038 | ZAc1,038 |
| January 2024 | ZAc1,045 | ZAc1,045 |
| December 2023 | ZAc1,068 | ZAc1,068 |
| November 2023 | ZAc1,057 | ZAc1,057 |
| October 2023 | ZAc996 | ZAc996 |
| September 2023 | ZAc1,007 | ZAc1,007 |
| August 2023 | ZAc1,039 | ZAc1,039 |
| July 2023 | ZAc1,053 | ZAc1,053 |
| June 2023 | ZAc1,048.94 | ZAc1,049 |
| May 2023 | ZAc998.94 | ZAc999 |
| April 2023 | ZAc971.94 | ZAc972 |
| March 2023 | ZAc1,013.82 | ZAc1,014 |
| February 2023 | ZAc1,024.82 | ZAc1,025 |
| January 2023 | ZAc1,028.82 | ZAc1,029 |
| December 2022 | ZAc1,035.74 | ZAc1,036 |
| November 2022 | ZAc1,042.74 | ZAc1,043 |
| October 2022 | ZAc1,086.73 | ZAc1,087 |
| September 2022 | ZAc1,114.47 | ZAc1,115 |
| August 2022 | ZAc1,088.48 | ZAc1,089 |
| July 2022 | ZAc1,089.48 | ZAc1,090 |
| June 2022 | ZAc1,032.37 | ZAc1,033 |
| May 2022 | ZAc1,044.36 | ZAc1,045 |
| April 2022 | ZAc1,054.36 | ZAc1,055 |
| March 2022 | ZAc1,061.20 | ZAc1,062 |
| February 2022 | ZAc1,017.23 | ZAc1,018 |
| January 2022 | ZAc1,002.25 | ZAc1,003 |
| December 2021 | ZAc983.19 | ZAc984 |
| November 2021 | ZAc926.24 | ZAc927 |
| October 2021 | ZAc931.23 | ZAc932 |
| September 2021 | ZAc861.08 | ZAc862 |
| August 2021 | ZAc793.15 | ZAc794 |
| July 2021 | ZAc754.19 | ZAc755 |
| June 2021 | ZAc760.98 | ZAc762 |
| May 2021 | ZAc800.93 | ZAc802 |
| April 2021 | ZAc803.92 | ZAc805 |
| March 2021 | ZAc748.92 | ZAc750 |
| February 2021 | ZAc730.95 | ZAc732 |
| January 2021 | ZAc736.94 | ZAc738 |
| December 2020 | ZAc737.88 | ZAc739 |
| November 2020 | ZAc690.95 | ZAc692 |
| October 2020 | ZAc631.04 | ZAc632 |
| September 2020 | ZAc678.69 | ZAc680 |
| August 2020 | ZAc698.65 | ZAc700 |
| July 2020 | ZAc697.66 | ZAc699 |
| June 2020 | ZAc740.30 | ZAc742 |
| May 2020 | ZAc721.34 | ZAc723 |
| April 2020 | ZAc726.33 | ZAc728 |
| March 2020 | ZAc631.46 | ZAc633 |
| February 2020 | ZAc887.83 | ZAc890 |
| January 2020 | ZAc918.75 | ZAc921 |
| December 2019 | ZAc940.61 | ZAc943 |
| November 2019 | ZAc941.61 | ZAc944 |
| October 2019 | ZAc932.63 | ZAc935 |
| September 2019 | ZAc945.28 | ZAc948 |
| August 2019 | ZAc922.35 | ZAc925 |
| July 2019 | ZAc927.33 | ZAc930 |
| June 2019 | ZAc941.06 | ZAc944 |
| May 2019 | ZAc925.11 | ZAc928 |
| April 2019 | ZAc918.13 | ZAc921 |
| March 2019 | ZAc914.98 | ZAc918 |
| February 2019 | ZAc880.09 | ZAc883 |
| January 2019 | ZAc865.14 | ZAc868 |
| December 2018 | ZAc872.03 | ZAc875 |
| November 2018 | ZAc850.10 | ZAc853 |
| October 2018 | ZAc840.14 | ZAc843 |
| September 2018 | ZAc867.69 | ZAc871 |
| August 2018 | ZAc825.85 | ZAc829 |
| July 2018 | ZAc802.94 | ZAc806 |
| June 2018 | ZAc816.66 | ZAc820 |
| May 2018 | ZAc808.70 | ZAc812 |
| April 2018 | ZAc796.74 | ZAc800 |
| March 2018 | ZAc804.55 | ZAc808 |
| February 2018 | ZAc791.60 | ZAc795 |
| January 2018 | ZAc785.63 | ZAc789 |
| December 2017 | ZAc816.35 | ZAc820 |
| November 2017 | ZAc836.26 | ZAc840 |
| October 2017 | ZAc856.17 | ZAc860 |
| September 2017 | ZAc873.10 | ZAc877 |
| August 2017 | ZAc887.75 | ZAc892 |
| July 2017 | ZAc886.76 | ZAc891 |
| June 2017 | ZAc899.70 | ZAc904 |
| May 2017 | ZAc922.40 | ZAc927 |
| April 2017 | ZAc903.50 | ZAc908 |
| March 2017 | ZAc908.47 | ZAc913 |
| February 2017 | ZAc918.17 | ZAc923 |
| January 2017 | ZAc922.15 | ZAc927 |
| December 2016 | ZAc919.17 | ZAc924 |
| November 2016 | ZAc924.03 | ZAc929 |
| October 2016 | ZAc926.02 | ZAc931 |
| September 2016 | ZAc906.13 | ZAc911 |
| August 2016 | ZAc912.77 | ZAc918 |
| July 2016 | ZAc916.75 | ZAc922 |
| June 2016 | ZAc916.75 | ZAc922 |
| May 2016 | ZAc915.61 | ZAc921 |
| April 2016 | ZAc914.62 | ZAc920 |
| March 2016 | ZAc876.62 | ZAc882 |
| February 2016 | ZAc846.80 | ZAc852 |
| January 2016 | ZAc879.60 | ZAc885 |
| December 2015 | ZAc843.82 | ZAc849 |
| November 2015 | ZAc867.58 | ZAc873 |
| October 2015 | ZAc867.58 | ZAc873 |
| September 2015 | ZAc881.50 | ZAc887 |
| August 2015 | ZAc888.20 | ZAc894 |
| July 2015 | ZAc907.08 | ZAc913 |
| June 2015 | ZAc905.09 | ZAc911 |
| May 2015 | ZAc904.95 | ZAc911 |
| April 2015 | ZAc901.97 | ZAc908 |
| March 2015 | ZAc872.17 | ZAc878 |
| February 2015 | ZAc896.89 | ZAc903 |
| January 2015 | ZAc903.84 | ZAc910 |
| December 2014 | ZAc904.83 | ZAc911 |
| November 2014 | ZAc936.53 | ZAc943 |
| October 2014 | ZAc938.02 | ZAc944.50 |
| September 2014 | ZAc965.33 | ZAc972 |
| August 2014 | ZAc1,013.29 | ZAc1,020.50 |
| July 2014 | ZAc1,023.71 | ZAc1,031 |
| June 2014 | ZAc1,008.32 | ZAc1,015.50 |
| May 2014 | ZAc1,036.42 | ZAc1,044 |
| April 2014 | ZAc1,029.48 | ZAc1,037 |
| March 2014 | ZAc984.80 | ZAc992 |
| February 2014 | ZAc990.18 | ZAc997.50 |
| January 2014 | ZAc1,000.11 | ZAc1,007.50 |
| December 2013 | ZAc1,028.40 | ZAc1,036 |
| November 2013 | ZAc990.62 | ZAc998 |
| October 2013 | ZAc984.56 | ZAc992 |
| September 2013 | ZAc990.01 | ZAc997.50 |
| August 2013 | ZAc995.97 | ZAc1,003.50 |
| July 2013 | ZAc1,016.15 | ZAc1,024 |
| June 2013 | ZAc1,024.09 | ZAc1,032 |
| May 2013 | ZAc1,019.13 | ZAc1,027 |
| April 2013 | ZAc1,035.81 | ZAc1,044 |
| March 2013 | ZAc1,052.68 | ZAc1,061 |
| February 2013 | ZAc1,044.74 | ZAc1,053 |
| January 2013 | ZAc1,053.12 | ZAc1,061.50 |
| December 2012 | ZAc1,079.41 | ZAc1,088 |
| November 2012 | ZAc1,086.36 | ZAc1,095 |
| October 2012 | ZAc1,102.59 | ZAc1,111.50 |
| September 2012 | ZAc1,083.25 | ZAc1,092 |
| August 2012 | ZAc1,063.91 | ZAc1,072.50 |
| July 2012 | ZAc1,065.39 | ZAc1,074 |
| June 2012 | ZAc1,079.28 | ZAc1,088 |
| May 2012 | ZAc1,101.10 | ZAc1,110 |
| April 2012 | ZAc1,106.06 | ZAc1,115 |
| March 2012 | ZAc1,087.22 | ZAc1,096 |
CSYSB.JO
Price: ZAc1,330
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 485.0 million