EIDP, Inc. ( CTA-PA) - Price History
Monthly price history for CTA-PA (EIDP, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $52.90 | $52.90 |
| June 2026 | $52.98 | $53.86 |
| May 2026 | $53.19 | $54.08 |
| April 2026 | $53.14 | $54.02 |
| March 2026 | $52.70 | $54.45 |
| February 2026 | $52.45 | $54.19 |
| January 2026 | $52.57 | $54.32 |
| December 2025 | $51.48 | $54.03 |
| November 2025 | $51.28 | $53.83 |
| October 2025 | $52.30 | $54.90 |
| September 2025 | $52.29 | $55.75 |
| August 2025 | $52.38 | $55.85 |
| July 2025 | $50.84 | $54.21 |
| June 2025 | $50.80 | $55.04 |
| May 2025 | $49.84 | $54 |
| April 2025 | $52.61 | $57 |
| March 2025 | $52.02 | $57.25 |
| February 2025 | $53.61 | $59 |
| January 2025 | $51.34 | $56.50 |
| December 2024 | $49.48 | $55.32 |
| November 2024 | $53.21 | $59.50 |
| October 2024 | $55.63 | $62.20 |
| September 2024 | $58.12 | $65.89 |
| August 2024 | $55.22 | $62.60 |
| July 2024 | $49.60 | $56.22 |
| June 2024 | $47.72 | $54.97 |
| May 2024 | $47.57 | $54.80 |
| April 2024 | $47.62 | $54.85 |
| March 2024 | $49.39 | $57.79 |
| February 2024 | $48.46 | $56.70 |
| January 2024 | $48.50 | $56.75 |
| December 2023 | $47.02 | $55.89 |
| November 2023 | $45.43 | $54 |
| October 2023 | $43.75 | $52 |
| September 2023 | $47.56 | $57.41 |
| August 2023 | $48.26 | $58.25 |
| July 2023 | $49.58 | $59.85 |
| June 2023 | $49.50 | $60.62 |
| May 2023 | $51.61 | $63.20 |
| April 2023 | $51.86 | $63.50 |
| March 2023 | $51.97 | $64.50 |
| February 2023 | $52.60 | $65.27 |
| January 2023 | $53.99 | $67 |
| December 2022 | $49.46 | $62.25 |
| November 2022 | $48.78 | $61.39 |
| October 2022 | $53.64 | $67.50 |
| September 2022 | $54.90 | $69.97 |
| August 2022 | $56.17 | $71.60 |
| July 2022 | $56.58 | $72.12 |
| June 2022 | $59.67 | $76.98 |
| May 2022 | $53.68 | $69.25 |
| April 2022 | $53.37 | $68.84 |
| March 2022 | $61.27 | $80 |
| February 2022 | $62.80 | $82 |
| January 2022 | $70.65 | $92.25 |
| December 2021 | $71.58 | $94.35 |
| November 2021 | $70.74 | $93.24 |
| October 2021 | $70.90 | $93.45 |
| September 2021 | $71.31 | $94.88 |
| August 2021 | $70.96 | $94.40 |
| July 2021 | $69.57 | $92.56 |
| June 2021 | $71.49 | $95.98 |
| May 2021 | $67.24 | $90.28 |
| April 2021 | $66.67 | $89.50 |
| March 2021 | $67.15 | $91.02 |
| February 2021 | $63.42 | $85.96 |
| January 2021 | $63.45 | $86 |
| December 2020 | $64.61 | $88.45 |
| November 2020 | $64.10 | $87.75 |
| October 2020 | $62.44 | $85.48 |
| September 2020 | $61.67 | $85.28 |
| August 2020 | $61.29 | $84.75 |
| July 2020 | $60.57 | $83.75 |
| June 2020 | $57.22 | $80 |
| May 2020 | $55.32 | $77.33 |
| April 2020 | $57.94 | $81 |
| March 2020 | $56.40 | $79.75 |
| February 2020 | $59.40 | $84 |
| January 2020 | $61.17 | $86.50 |
| December 2019 | $61.27 | $87.50 |
| November 2019 | $59.66 | $85.20 |
| October 2019 | $59.36 | $84.78 |
| September 2019 | $57.88 | $83.53 |
| August 2019 | $58.13 | $83.88 |
| July 2019 | $57.54 | $83.04 |
| June 2019 | $56.56 | $82.50 |
| May 2019 | $55.88 | $81.50 |
| April 2019 | $57.74 | $84.22 |
| March 2019 | $55.98 | $82.50 |
| February 2019 | $55.64 | $82 |
| January 2019 | $55.16 | $81.30 |
| December 2018 | $51.17 | $76.25 |
| November 2018 | $54.16 | $80.71 |
| October 2018 | $55.20 | $82.25 |
| September 2018 | $55.83 | $84.11 |
| August 2018 | $56.41 | $84.98 |
| July 2018 | $57.08 | $86 |
| June 2018 | $56.84 | $86.50 |
| May 2018 | $56 | $85.22 |
| April 2018 | $56.78 | $86.40 |
| March 2018 | $55.97 | $86.04 |
| February 2018 | $56.86 | $87.42 |
| January 2018 | $58.78 | $90.36 |
| December 2017 | $59.54 | $92.40 |
| November 2017 | $58.58 | $90.92 |
| October 2017 | $58.25 | $90.40 |
| September 2017 | $58.07 | $91 |
| August 2017 | $58.07 | $91 |
| July 2017 | $57.15 | $89.56 |
| June 2017 | $56.08 | $88.73 |
| May 2017 | $57.10 | $90.34 |
| April 2017 | $58.43 | $92.45 |
| March 2017 | $55.25 | $88.30 |
| February 2017 | $54.75 | $87.50 |
| January 2017 | $55.50 | $88.70 |
| December 2016 | $54.21 | $87.50 |
| November 2016 | $53.29 | $86.02 |
| October 2016 | $57.03 | $92.06 |
| September 2016 | $57.02 | $92.92 |
| August 2016 | $56.70 | $92.40 |
| July 2016 | $55.84 | $91 |
| June 2016 | $53.54 | $88.10 |
| May 2016 | $52.26 | $86 |
| April 2016 | $52.64 | $86.62 |
| March 2016 | $50.22 | $83.50 |
| February 2016 | $48.11 | $80 |
| January 2016 | $47.51 | $79 |
| December 2015 | $46.39 | $78 |
| November 2015 | $46.84 | $78.75 |
| October 2015 | $47.58 | $80 |
| September 2015 | $48.51 | $82.47 |
| August 2015 | $49.29 | $83.79 |
| July 2015 | $50 | $85 |
| June 2015 | $50.07 | $85.99 |
| May 2015 | $50.63 | $86.95 |
| April 2015 | $51.25 | $88.02 |
| March 2015 | $49.84 | $86.50 |
| February 2015 | $47.68 | $82.75 |
| January 2015 | $46.13 | $80.05 |
| December 2014 | $46.45 | $81.50 |
| November 2014 | $48.93 | $85.85 |
| October 2014 | $45.29 | $79.47 |
| September 2014 | $45.55 | $80.83 |
| August 2014 | $42.99 | $76.29 |
| July 2014 | $43.23 | $76.71 |
| June 2014 | $43.47 | $78 |
| May 2014 | $41.80 | $75 |
| April 2014 | $42.02 | $75.40 |
| March 2014 | $41.47 | $75.28 |
| February 2014 | $41.18 | $74.75 |
| January 2014 | $39.94 | $72.50 |
| December 2013 | $39.78 | $73.05 |
| November 2013 | $39.08 | $71.75 |
| October 2013 | $40.31 | $74.02 |
| September 2013 | $39.74 | $73.86 |
| August 2013 | $41.94 | $77.95 |
| July 2013 | $45.74 | $85.02 |
| June 2013 | $46.49 | $87.29 |
| May 2013 | $48.87 | $91.75 |
| April 2013 | $48.52 | $91.10 |
| March 2013 | $46.31 | $87.81 |
| February 2013 | $46.28 | $87.75 |
| January 2013 | $46.37 | $87.93 |
| December 2012 | $45.32 | $86.80 |
| November 2012 | $43.97 | $84.22 |
| October 2012 | $45.05 | $86.30 |
| September 2012 | $47.31 | $91.49 |
| August 2012 | $47.26 | $91.41 |
| July 2012 | $46.27 | $89.49 |
| June 2012 | $45.43 | $88.75 |
| May 2012 | $44.53 | $86.98 |
| April 2012 | $44 | $85.95 |
| March 2012 | $44.59 | $87.98 |
| February 2012 | $43.67 | $86.16 |
| January 2012 | $44.05 | $86.91 |
| December 2011 | $42.03 | $83.80 |
| November 2011 | $41.06 | $81.88 |
| October 2011 | $42.13 | $84 |
| September 2011 | $39.70 | $80.05 |
| August 2011 | $38.21 | $77.04 |
| July 2011 | $36.83 | $74.25 |
| June 2011 | $37.15 | $75.80 |
| May 2011 | $35.31 | $72.04 |
| April 2011 | $35.17 | $71.75 |
| March 2011 | $34.62 | $71.50 |
| February 2011 | $34.98 | $72.25 |
| January 2011 | $34.50 | $71.25 |
| December 2010 | $34.80 | $72.78 |
| November 2010 | $34.49 | $72.12 |
| October 2010 | $34.38 | $71.90 |
| September 2010 | $34.31 | $72.60 |
| August 2010 | $33.55 | $70.99 |
| July 2010 | $33.08 | $70 |
| June 2010 | $31.70 | $67.95 |
| May 2010 | $32.66 | $70 |
| April 2010 | $32.57 | $69.80 |
| March 2010 | $32.31 | $70.15 |
| February 2010 | $30.84 | $66.95 |
| January 2010 | $30.50 | $66.20 |
| December 2009 | $29.34 | $63.70 |
| November 2009 | $29.15 | $64.15 |
| October 2009 | $28.27 | $62.20 |
| September 2009 | $28.46 | $63.50 |
| August 2009 | $27.21 | $60.70 |
| July 2009 | $26.87 | $59.95 |
| June 2009 | $26.61 | $60.25 |
| May 2009 | $27.03 | $61.20 |
| April 2009 | $26.50 | $60 |
| March 2009 | $25.65 | $58.95 |
| February 2009 | $25.44 | $58.45 |
| January 2009 | $26.11 | $60 |
| December 2008 | $26.59 | $61.94 |
| November 2008 | $27.05 | $63 |
| October 2008 | $27.45 | $63.95 |
| September 2008 | $27.20 | $64.25 |
| August 2008 | $27.41 | $64.75 |
| July 2008 | $29.11 | $68.75 |
| June 2008 | $26.60 | $63.69 |
| May 2008 | $26.83 | $64.25 |
| April 2008 | $27.25 | $65.25 |
| March 2008 | $26.36 | $64 |
| February 2008 | $26.95 | $65.45 |
| January 2008 | $27.65 | $67.15 |
| December 2007 | $25.69 | $63.25 |
| November 2007 | $27.72 | $68.25 |
| October 2007 | $28.43 | $70 |
| September 2007 | $27.67 | $69 |
| August 2007 | $26.46 | $65.99 |
| July 2007 | $26.96 | $67.25 |
| June 2007 | $26.92 | $68 |
| May 2007 | $27.91 | $70.50 |
| April 2007 | $27.71 | $70 |
| March 2007 | $27.75 | $71 |
| February 2007 | $27.85 | $71.25 |
| January 2007 | $26.74 | $68.40 |
| December 2006 | $27.22 | $70.50 |
| November 2006 | $26.60 | $68.90 |
| October 2006 | $26.06 | $67.50 |
| September 2006 | $25.53 | $67 |
| August 2006 | $25.57 | $67.10 |
| July 2006 | $25.09 | $65.85 |
| June 2006 | $24.25 | $64.50 |
| May 2006 | $25.23 | $67.10 |
| April 2006 | $26.32 | $70 |
| March 2006 | $25.42 | $68.50 |
| February 2006 | $25.05 | $67.50 |
| January 2006 | $25.61 | $69.01 |
| December 2005 | $24.92 | $68 |
| November 2005 | $25.28 | $69 |
| October 2005 | $25.98 | $70.90 |
| September 2005 | $26.69 | $73.75 |
| August 2005 | $26.50 | $73.25 |
| July 2005 | $26.61 | $73.55 |
| June 2005 | $26.90 | $75.25 |
| May 2005 | $26.55 | $74.25 |
| April 2005 | $26.12 | $73.05 |
| March 2005 | $25.79 | $73 |
| February 2005 | $25.79 | $73 |
| January 2005 | $25.33 | $71.70 |
| December 2004 | $25.21 | $72.25 |
| November 2004 | $24.78 | $71 |
| October 2004 | $24.95 | $71.50 |
| September 2004 | $24.78 | $71.90 |
| August 2004 | $23.36 | $67.80 |
| July 2004 | $22.40 | $65 |
| June 2004 | $22.97 | $67.50 |
| May 2004 | $22.80 | $67 |
| April 2004 | $25.21 | $74.10 |
| March 2004 | $27.43 | $81.50 |
| February 2004 | $26.21 | $77.88 |
| January 2004 | $25.91 | $77 |
| December 2003 | $24.26 | $72.95 |
| November 2003 | $24.11 | $72.50 |
| October 2003 | $23.94 | $72 |
| September 2003 | $23.56 | $71.75 |
| August 2003 | $23.31 | $71 |
| July 2003 | $26.27 | $80 |
| June 2003 | $26.79 | $82.50 |
| May 2003 | $25.17 | $77.50 |
| April 2003 | $22.81 | $70.25 |
| March 2003 | $21.97 | $68.50 |
| February 2003 | $21.81 | $68 |
| January 2003 | $21.97 | $68.50 |
| December 2002 | $20.49 | $64.75 |
| November 2002 | $21.03 | $66.45 |
| October 2002 | $20.49 | $64.75 |
| September 2002 | $19.83 | $63.50 |
| August 2002 | $19.67 | $63 |
| July 2002 | $19.20 | $61.50 |
| June 2002 | $18.39 | $59.75 |
| May 2002 | $18.47 | $60 |
| April 2002 | $17.98 | $58.40 |
| March 2002 | $18.66 | $61.50 |
| February 2002 | $18.64 | $61.45 |
| January 2002 | $18.23 | $60.10 |
| December 2001 | $17.88 | $59.80 |
| November 2001 | $18 | $60.20 |
| October 2001 | $18 | $60.20 |
| September 2001 | $17.23 | $58.50 |
| August 2001 | $17.38 | $59 |
| July 2001 | $16.93 | $57.50 |
| June 2001 | $16.54 | $57.05 |
| May 2001 | $15.66 | $54 |
| April 2001 | $15.66 | $54 |
| March 2001 | $15.55 | $54.50 |
| February 2001 | $15.62 | $54.75 |
| January 2001 | $15.98 | $56 |
| December 2000 | $15.73 | $56 |
| November 2000 | $15.52 | $55.25 |
| October 2000 | $14.96 | $53.25 |
| September 2000 | $14.91 | $54 |
| August 2000 | $14.50 | $52.50 |
| July 2000 | $14.15 | $51.25 |
| June 2000 | $14.33 | $52.75 |
| May 2000 | $14.40 | $53 |
| April 2000 | $14.30 | $52.62 |
| March 2000 | $14.15 | $53 |
| February 2000 | $13.89 | $52 |
| January 2000 | $13.89 | $52 |
| December 1999 | $15.05 | $57.25 |
| November 1999 | $15.11 | $57.50 |
| October 1999 | $14.78 | $56.25 |
| September 1999 | $15.66 | $60.50 |
| August 1999 | $15.86 | $61.25 |
| July 1999 | $15.96 | $61.62 |
| June 1999 | $16.18 | $63.38 |
| May 1999 | $16.94 | $66.38 |
| April 1999 | $17.10 | $67 |
| March 1999 | $17.65 | $70 |
| February 1999 | $17.48 | $69.31 |
| January 1999 | $17.21 | $68.25 |
| December 1998 | $17.10 | $68.75 |
| November 1998 | $17.85 | $71.75 |
| October 1998 | $17.76 | $71.38 |
| September 1998 | $17.76 | $72.25 |
| August 1998 | $19.30 | $78.50 |
| July 1998 | $17.82 | $72.50 |
| June 1998 | $16.82 | $69.25 |
| May 1998 | $16.27 | $67 |
| April 1998 | $15.97 | $65.75 |
| March 1998 | $15.97 | $66.62 |
| February 1998 | $15.70 | $65.50 |
| January 1998 | $15.70 | $65.50 |
| December 1997 | $15.73 | $66.50 |
| November 1997 | $15.90 | $67.25 |
| October 1997 | $14.66 | $62 |
| September 1997 | $14.04 | $60.25 |
| August 1997 | $13.94 | $59.81 |
| July 1997 | $14.22 | $61 |
| June 1997 | $13.32 | $58 |
| May 1997 | $12.98 | $56.50 |
| April 1997 | $12.75 | $55.50 |
| March 1997 | $12.66 | $56 |
| February 1997 | $12.44 | $55 |
| January 1997 | $12.24 | $54.12 |
| December 1996 | $12.81 | $57.50 |
| November 1996 | $12.75 | $57.25 |
| October 1996 | $12.25 | $55 |
| September 1996 | $12 | $54.75 |
| August 1996 | $11.61 | $53 |
| July 1996 | $11.50 | $52.50 |
| June 1996 | $11.74 | $54.50 |
| May 1996 | $11.48 | $53.25 |
| April 1996 | $11.80 | $54.75 |
| March 1996 | $11.99 | $56.50 |
| February 1996 | $12.41 | $58.50 |
| January 1996 | $12.28 | $57.88 |
| December 1995 | $12.22 | $58.50 |
| November 1995 | $12.22 | $58.50 |
| October 1995 | $11.91 | $57 |
| September 1995 | $11.42 | $55.50 |
| August 1995 | $10.85 | $52.75 |
| July 1995 | $11.11 | $54 |
| June 1995 | $11.34 | $56 |
| May 1995 | $11.18 | $55.25 |
| April 1995 | $10.22 | $50.50 |
| March 1995 | $10.24 | $51.50 |
| February 1995 | $10.64 | $53.50 |
| January 1995 | $9.55 | $48 |
| December 1994 | $9.47 | $48.50 |
| November 1994 | $9.76 | $50 |
| October 1994 | $9.76 | $50 |
| September 1994 | $9.59 | $50 |
| August 1994 | $9.78 | $51 |
| July 1994 | $10.36 | $54 |
| June 1994 | $10.86 | $57.50 |
| May 1994 | $10.72 | $56.75 |
| April 1994 | $10.67 | $56.50 |
| March 1994 | $10.93 | $58.75 |
| February 1994 | $11.21 | $60.25 |
| January 1994 | $11.35 | $61 |
| December 1993 | $11.14 | $60.75 |
| November 1993 | $11.55 | $63 |
| October 1993 | $11.37 | $62 |
| September 1993 | $11.28 | $62.38 |
| August 1993 | $11.21 | $62 |
| July 1993 | $10.85 | $60 |
| June 1993 | $10.60 | $59.50 |
| May 1993 | $10.69 | $60 |
| April 1993 | $10.69 | $60 |
| March 1993 | $10.62 | $60.50 |
| February 1993 | $9.44 | $53.75 |
| January 1993 | $9 | $51.25 |
| December 1992 | $9.19 | $53.25 |
| November 1992 | $8.97 | $52 |
| October 1992 | $9.19 | $53.25 |
| September 1992 | $9.25 | $54.50 |
| August 1992 | $9.08 | $53.50 |
| July 1992 | $8.84 | $52.12 |
| June 1992 | $8.51 | $51 |
| May 1992 | $8.30 | $49.75 |
| April 1992 | $8.17 | $49 |
| March 1992 | $8.07 | $49.25 |
| February 1992 | $8.19 | $50 |
| January 1992 | $8.68 | $53 |
| December 1991 | $7.93 | $49.25 |
| November 1991 | $7.48 | $46.50 |
| October 1991 | $7.56 | $47 |
| September 1991 | $7.55 | $47.75 |
| August 1991 | $7.49 | $47.38 |
| July 1991 | $7.39 | $46.75 |
| June 1991 | $6.99 | $45.12 |
| May 1991 | $6.98 | $45 |
| April 1991 | $7.17 | $46.25 |
| March 1991 | $6.84 | $45 |
| February 1991 | $7.10 | $46.75 |
| January 1991 | $6.67 | $43.88 |
| December 1990 | $6.74 | $45.25 |
| November 1990 | $6.44 | $43.25 |
| October 1990 | $6.25 | $42 |
| September 1990 | $6.03 | $41.38 |
| August 1990 | $6.12 | $42 |
| July 1990 | $6.41 | $44 |
| June 1990 | $6.07 | $42.50 |
| May 1990 | $6.03 | $42.25 |
| April 1990 | $6 | $42 |
| March 1990 | $6.08 | $43.50 |
| February 1990 | $6.02 | $43 |
| January 1990 | $6.12 | $43.75 |
| December 1989 | $6.14 | $44.75 |
| November 1989 | $5.95 | $43.38 |
| October 1989 | $5.97 | $43.50 |
| September 1989 | $5.81 | $43.25 |
| August 1989 | $5.85 | $43.50 |
| July 1989 | $5.81 | $43.25 |
| June 1989 | $5.98 | $44.50 |
| May 1989 | $5.51 | $41 |
| April 1989 | $5.34 | $39.75 |
| March 1989 | $5.43 | $40.38 |
| February 1989 | $5.41 | $40.25 |
| January 1989 | $5.48 | $40.75 |
| December 1988 | $5.44 | $40.50 |
| November 1988 | $5.71 | $42.50 |
| October 1988 | $5.75 | $42.75 |
| September 1988 | $5.86 | $43.62 |
| August 1988 | $5.64 | $42 |
| July 1988 | $5.66 | $42.12 |
| June 1988 | $5.73 | $42.62 |
| May 1988 | $5.78 | $43 |
| April 1988 | $5.80 | $43.12 |
| March 1988 | $5.81 | $43.25 |
| February 1988 | $5.98 | $44.50 |
| January 1988 | $5.91 | $44 |
| December 1987 | $5.80 | $43.12 |
| November 1987 | $5.95 | $44.25 |
| October 1987 | $5.49 | $40.88 |
| September 1987 | $6.05 | $45 |
| August 1987 | $6.05 | $45 |
| July 1987 | $6.10 | $45.38 |
| June 1987 | $6.48 | $48.25 |
| May 1987 | $6.35 | $47.25 |
| April 1987 | $6.48 | $48.25 |
| March 1987 | $7.12 | $53 |
| February 1987 | $6.75 | $50.25 |
| January 1987 | $6.86 | $51 |
| December 1986 | $6.72 | $50 |
| November 1986 | $6.65 | $49.50 |
| October 1986 | $6.55 | $48.75 |
| September 1986 | $6.52 | $48.50 |
| August 1986 | $6.45 | $48 |
| July 1986 | $6.17 | $45.88 |
| June 1986 | $5.91 | $44 |
| May 1986 | $6.12 | $45.50 |
| April 1986 | $6.45 | $48 |
| March 1986 | $6.12 | $45.50 |
| February 1986 | $5.91 | $44 |
| January 1986 | $5.24 | $39 |
| December 1985 | $5.21 | $38.75 |
| November 1985 | $5.14 | $38.25 |
| October 1985 | $5.01 | $37.25 |
| September 1985 | $4.94 | $36.75 |
| August 1985 | $4.94 | $36.75 |
| July 1985 | $4.91 | $36.50 |
| June 1985 | $5.28 | $39.25 |
| May 1985 | $4.84 | $36 |
| April 1985 | $4.70 | $35 |
| March 1985 | $4.57 | $34 |
| February 1985 | $4.50 | $33.50 |
| January 1985 | $4.50 | $33.50 |
| December 1984 | $4.40 | $32.75 |
| November 1984 | $4.44 | $33 |
| October 1984 | $5.01 | $32.38 |
| September 1984 | $5.19 | $33.50 |
| August 1984 | $5.11 | $33 |
| July 1984 | $4.96 | $32 |
| June 1984 | $5.21 | $33.62 |
| May 1984 | $5.19 | $33.50 |
| April 1984 | $5.19 | $33.50 |
| March 1984 | $5.07 | $32.75 |
| February 1984 | $5.23 | $33.75 |
| January 1984 | $5.19 | $33.50 |
| December 1983 | $5.03 | $32.50 |
| November 1983 | $5.30 | $34.25 |
| October 1983 | $5.34 | $34.50 |
| September 1983 | $5.42 | $35 |
| August 1983 | $5.11 | $33 |
| July 1983 | $5.15 | $33.25 |
| June 1983 | $5.50 | $35.50 |
| May 1983 | $5.38 | $34.75 |
| April 1983 | $5.42 | $35 |
| March 1983 | $5.42 | $35 |
| February 1983 | $5.42 | $35 |
| January 1983 | $5.11 | $33 |
| December 1982 | $5.11 | $33 |
| November 1982 | $5.11 | $33 |
| October 1982 | $4.99 | $32.25 |
| September 1982 | $4.72 | $30.50 |
| August 1982 | $4.53 | $29.25 |
| July 1982 | $4.34 | $28 |
| June 1982 | $4.64 | $30 |
| May 1982 | $4.37 | $28.25 |
| April 1982 | $4.22 | $27.25 |
| March 1982 | $4.22 | $27.25 |
| February 1982 | $4.22 | $27.25 |
| January 1982 | $4.18 | $27 |
| December 1981 | $4.34 | $28 |
| November 1981 | $4.64 | $30 |
| October 1981 | $4.26 | $27.50 |
| September 1981 | $4.72 | $30.50 |
| August 1981 | $4.64 | $30 |
| July 1981 | $4.80 | $31 |
| June 1981 | $4.64 | $30 |
| May 1981 | $4.80 | $31 |
| April 1981 | $4.96 | $32 |
| March 1981 | $5.03 | $32.50 |
| February 1981 | $4.80 | $31 |
| January 1981 | $4.96 | $32 |
| December 1980 | $4.84 | $31.25 |
| November 1980 | $4.99 | $32.25 |
| October 1980 | $5.38 | $34.75 |
| September 1980 | $5.57 | $36 |
| August 1980 | $5.50 | $35.50 |
| July 1980 | $5.84 | $37.75 |
| June 1980 | $5.96 | $38.50 |
| May 1980 | $6.04 | $39 |
| April 1980 | $5.46 | $35.25 |
| March 1980 | $5.11 | $33 |
| February 1980 | $8.10 | $36 |
| January 1980 | $8.27 | $36.75 |
| December 1979 | $8.27 | $36.75 |
| November 1979 | $8.38 | $37.25 |
| October 1979 | $8.63 | $38.38 |
| September 1979 | $9.22 | $41 |
| August 1979 | $9.48 | $42.12 |
| July 1979 | $9.90 | $44 |
| June 1979 | $9.90 | $44 |
| May 1979 | $9.56 | $42.50 |
| April 1979 | $9.62 | $42.75 |
| March 1979 | $9.90 | $44 |
| February 1979 | $9.90 | $44 |
| January 1979 | $9.84 | $43.75 |
| December 1978 | $10.12 | $45 |
| November 1978 | $10.12 | $45 |
| October 1978 | $9.96 | $44.25 |
| September 1978 | $10.58 | $47 |
| August 1978 | $11.02 | $49 |
| July 1978 | $10.29 | $45.75 |
| June 1978 | $10.24 | $45.50 |
| May 1978 | $10.26 | $45.62 |
| April 1978 | $10.41 | $46.25 |
| March 1978 | $10.80 | $48 |
| February 1978 | $10.86 | $48.25 |
| January 1978 | $10.86 | $48.25 |
| December 1977 | $11.36 | $50.50 |
| November 1977 | $11.36 | $50.50 |
| October 1977 | $11.14 | $49.50 |
| September 1977 | $11.36 | $50.50 |
| August 1977 | $11.48 | $51 |
| July 1977 | $11.33 | $50.38 |
| June 1977 | $11.59 | $51.50 |
| May 1977 | $11.42 | $50.75 |
| April 1977 | $11.19 | $49.75 |
| March 1977 | $11.36 | $50.50 |
| February 1977 | $11.16 | $49.62 |
| January 1977 | $11.14 | $49.50 |
| December 1976 | $11.48 | $51 |
| November 1976 | $11.31 | $50.25 |
| October 1976 | $11.25 | $50 |
| September 1976 | $11.02 | $49 |
| August 1976 | $10.80 | $48 |
| July 1976 | $10.46 | $46.50 |
| June 1976 | $10.69 | $47.50 |
| May 1976 | $10.74 | $47.75 |
| April 1976 | $10.86 | $48.25 |
| March 1976 | $10.97 | $48.75 |
| February 1976 | $10.88 | $48.38 |
| January 1976 | $10.91 | $48.50 |
| December 1975 | $10.07 | $44.75 |
| November 1975 | $10.29 | $45.75 |
| October 1975 | $10.58 | $47 |
| September 1975 | $10.01 | $44.50 |
| August 1975 | $10.12 | $45 |
| July 1975 | $10.41 | $46.25 |
| June 1975 | $10.91 | $48.50 |
| May 1975 | $10.35 | $46 |
| April 1975 | $10.38 | $46.12 |
| March 1975 | $11.02 | $49 |
| February 1975 | $10.58 | $47 |
| January 1975 | $10.58 | $47 |
| December 1974 | $10.12 | $45 |
| November 1974 | $10.01 | $44.50 |
| October 1974 | $10.63 | $47.25 |
| September 1974 | $9.62 | $42.75 |
| August 1974 | $9.68 | $43 |
| July 1974 | $10.24 | $45.50 |
| June 1974 | $10.58 | $47 |
| May 1974 | $10.69 | $47.50 |
| April 1974 | $10.80 | $48 |
| March 1974 | $11.14 | $49.50 |
| February 1974 | $11.39 | $50.62 |
| January 1974 | $11.28 | $50.12 |
| December 1973 | $11.62 | $51.62 |
| November 1973 | $11.84 | $52.62 |
| October 1973 | $12.15 | $54 |
| September 1973 | $12.26 | $54.50 |
| August 1973 | $11.64 | $51.75 |
| July 1973 | $11.53 | $51.25 |
| June 1973 | $11.98 | $53.25 |
| May 1973 | $11.92 | $53 |
| April 1973 | $11.87 | $52.75 |
| March 1973 | $11.98 | $53.25 |
| February 1973 | $12.04 | $53.50 |
CTA-PA
Price: $52.90
52 week price:
Dividend Yield: 6.60%
5-year range yield:
Forward Dividend Yield: 6.62%
Dividend Per Share: 3.50 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Country: United States
Market Capitalization: 57.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR10: 0.50%
DGR20: 0.25%