EIDP, Inc. Preferred Stock $3.5 - Price History
Monthly price history for CTA-PA (EIDP, Inc. Preferred Stock $3.5)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55.65 | $55.65 |
| April 2024 | $54.85 | $54.85 |
| March 2024 | $56.89 | $57.79 |
| February 2024 | $55.82 | $56.70 |
| January 2024 | $55.87 | $56.75 |
| December 2023 | $54.17 | $55.89 |
| November 2023 | $52.34 | $54 |
| October 2023 | $50.40 | $52 |
| September 2023 | $54.79 | $57.41 |
| August 2023 | $55.59 | $58.25 |
| July 2023 | $57.12 | $59.85 |
| June 2023 | $57.03 | $60.62 |
| May 2023 | $59.46 | $63.20 |
| April 2023 | $59.74 | $63.50 |
| March 2023 | $59.87 | $64.50 |
| February 2023 | $60.59 | $65.27 |
| January 2023 | $62.19 | $67 |
| December 2022 | $56.98 | $62.25 |
| November 2022 | $56.20 | $61.39 |
| October 2022 | $61.79 | $67.50 |
| September 2022 | $63.24 | $69.97 |
| August 2022 | $64.71 | $71.60 |
| July 2022 | $65.18 | $72.12 |
| June 2022 | $68.74 | $76.98 |
| May 2022 | $61.84 | $69.25 |
| April 2022 | $61.48 | $68.84 |
| March 2022 | $70.58 | $80 |
| February 2022 | $72.34 | $82 |
| January 2022 | $81.39 | $92.25 |
| December 2021 | $82.46 | $94.35 |
| November 2021 | $81.49 | $93.24 |
| October 2021 | $81.67 | $93.45 |
| September 2021 | $82.15 | $94.88 |
| August 2021 | $81.74 | $94.40 |
| July 2021 | $80.15 | $92.56 |
| June 2021 | $82.36 | $95.98 |
| May 2021 | $77.46 | $90.28 |
| April 2021 | $76.80 | $89.50 |
| March 2021 | $77.36 | $91.02 |
| February 2021 | $73.06 | $85.96 |
| January 2021 | $73.09 | $86 |
| December 2020 | $74.43 | $88.45 |
| November 2020 | $73.84 | $87.75 |
| October 2020 | $71.93 | $85.48 |
| September 2020 | $71.04 | $85.28 |
| August 2020 | $70.61 | $84.75 |
| July 2020 | $69.77 | $83.75 |
| June 2020 | $65.92 | $80 |
| May 2020 | $63.72 | $77.33 |
| April 2020 | $66.74 | $81 |
| March 2020 | $64.97 | $79.75 |
| February 2020 | $68.43 | $84 |
| January 2020 | $70.47 | $86.50 |
| December 2019 | $70.58 | $87.50 |
| November 2019 | $68.73 | $85.20 |
| October 2019 | $68.38 | $84.78 |
| September 2019 | $66.68 | $83.53 |
| August 2019 | $66.96 | $83.88 |
| July 2019 | $66.29 | $83.04 |
| June 2019 | $65.16 | $82.50 |
| May 2019 | $64.37 | $81.50 |
| April 2019 | $66.52 | $84.22 |
| March 2019 | $64.48 | $82.50 |
| February 2019 | $64.09 | $82 |
| January 2019 | $63.54 | $81.30 |
| December 2018 | $58.95 | $76.25 |
| November 2018 | $62.40 | $80.71 |
| October 2018 | $63.59 | $82.25 |
| September 2018 | $64.32 | $84.11 |
| August 2018 | $64.98 | $84.98 |
| July 2018 | $65.76 | $86 |
| June 2018 | $65.48 | $86.50 |
| May 2018 | $64.51 | $85.22 |
| April 2018 | $65.41 | $86.40 |
| March 2018 | $64.48 | $86.04 |
| February 2018 | $65.51 | $87.42 |
| January 2018 | $67.71 | $90.36 |
| December 2017 | $68.59 | $92.40 |
| November 2017 | $67.49 | $90.92 |
| October 2017 | $67.10 | $90.40 |
| September 2017 | $66.90 | $91 |
| August 2017 | $66.90 | $91 |
| July 2017 | $65.84 | $89.56 |
| June 2017 | $64.60 | $88.73 |
| May 2017 | $65.77 | $90.34 |
| April 2017 | $67.31 | $92.45 |
| March 2017 | $63.65 | $88.30 |
| February 2017 | $63.07 | $87.50 |
| January 2017 | $63.94 | $88.70 |
| December 2016 | $62.45 | $87.50 |
| November 2016 | $61.39 | $86.02 |
| October 2016 | $65.70 | $92.06 |
| September 2016 | $65.69 | $92.92 |
| August 2016 | $65.32 | $92.40 |
| July 2016 | $64.33 | $91 |
| June 2016 | $61.68 | $88.10 |
| May 2016 | $60.20 | $86 |
| April 2016 | $60.64 | $86.62 |
| March 2016 | $57.85 | $83.50 |
| February 2016 | $55.42 | $80 |
| January 2016 | $54.73 | $79 |
| December 2015 | $53.44 | $78 |
| November 2015 | $53.96 | $78.75 |
| October 2015 | $54.81 | $80 |
| September 2015 | $55.89 | $82.47 |
| August 2015 | $56.78 | $83.79 |
| July 2015 | $57.60 | $85 |
| June 2015 | $57.68 | $85.99 |
| May 2015 | $58.32 | $86.95 |
| April 2015 | $59.04 | $88.02 |
| March 2015 | $57.42 | $86.50 |
| February 2015 | $54.93 | $82.75 |
| January 2015 | $53.14 | $80.05 |
| December 2014 | $53.51 | $81.50 |
| November 2014 | $56.36 | $85.85 |
| October 2014 | $52.18 | $79.47 |
| September 2014 | $52.47 | $80.83 |
| August 2014 | $49.53 | $76.29 |
| July 2014 | $49.80 | $76.71 |
| June 2014 | $50.07 | $78 |
| May 2014 | $48.15 | $75 |
| April 2014 | $48.40 | $75.40 |
| March 2014 | $47.78 | $75.28 |
| February 2014 | $47.44 | $74.75 |
| January 2014 | $46.01 | $72.50 |
| December 2013 | $45.83 | $73.05 |
| November 2013 | $45.01 | $71.75 |
| October 2013 | $46.44 | $74.02 |
| September 2013 | $45.78 | $73.86 |
| August 2013 | $48.31 | $77.95 |
| July 2013 | $52.70 | $85.02 |
| June 2013 | $53.56 | $87.29 |
| May 2013 | $56.30 | $91.75 |
| April 2013 | $55.90 | $91.10 |
| March 2013 | $53.34 | $87.81 |
| February 2013 | $53.31 | $87.75 |
| January 2013 | $53.42 | $87.93 |
| December 2012 | $52.20 | $86.80 |
| November 2012 | $50.65 | $84.22 |
| October 2012 | $51.90 | $86.30 |
| September 2012 | $54.50 | $91.49 |
| August 2012 | $54.45 | $91.41 |
| July 2012 | $53.30 | $89.49 |
| June 2012 | $52.34 | $88.75 |
| May 2012 | $51.29 | $86.98 |
| April 2012 | $50.69 | $85.95 |
| March 2012 | $51.37 | $87.98 |
| February 2012 | $50.31 | $86.16 |
| January 2012 | $50.74 | $86.91 |
| December 2011 | $48.42 | $83.80 |
| November 2011 | $47.31 | $81.88 |
| October 2011 | $48.53 | $84 |
| September 2011 | $45.74 | $80.05 |
| August 2011 | $44.02 | $77.04 |
| July 2011 | $42.42 | $74.25 |
| June 2011 | $42.80 | $75.80 |
| May 2011 | $40.67 | $72.04 |
| April 2011 | $40.51 | $71.75 |
| March 2011 | $39.88 | $71.50 |
| February 2011 | $40.30 | $72.25 |
| January 2011 | $39.74 | $71.25 |
| December 2010 | $40.09 | $72.78 |
| November 2010 | $39.73 | $72.12 |
| October 2010 | $39.61 | $71.90 |
| September 2010 | $39.52 | $72.60 |
| August 2010 | $38.64 | $70.99 |
| July 2010 | $38.11 | $70 |
| June 2010 | $36.52 | $67.95 |
| May 2010 | $37.62 | $70 |
| April 2010 | $37.52 | $69.80 |
| March 2010 | $37.22 | $70.15 |
| February 2010 | $35.52 | $66.95 |
| January 2010 | $35.13 | $66.20 |
| December 2009 | $33.80 | $63.70 |
| November 2009 | $33.58 | $64.15 |
| October 2009 | $32.56 | $62.20 |
| September 2009 | $32.79 | $63.50 |
| August 2009 | $31.34 | $60.70 |
| July 2009 | $30.96 | $59.95 |
| June 2009 | $30.66 | $60.25 |
| May 2009 | $31.14 | $61.20 |
| April 2009 | $30.53 | $60 |
| March 2009 | $29.55 | $58.95 |
| February 2009 | $29.30 | $58.45 |
| January 2009 | $30.08 | $60 |
| December 2008 | $30.63 | $61.94 |
| November 2008 | $31.16 | $63 |
| October 2008 | $31.63 | $63.95 |
| September 2008 | $31.34 | $64.25 |
| August 2008 | $31.58 | $64.75 |
| July 2008 | $33.53 | $68.75 |
| June 2008 | $30.64 | $63.69 |
| May 2008 | $30.91 | $64.25 |
| April 2008 | $31.39 | $65.25 |
| March 2008 | $30.36 | $64 |
| February 2008 | $31.05 | $65.45 |
| January 2008 | $31.86 | $67.15 |
| December 2007 | $29.60 | $63.25 |
| November 2007 | $31.94 | $68.25 |
| October 2007 | $32.75 | $70 |
| September 2007 | $31.87 | $69 |
| August 2007 | $30.48 | $65.99 |
| July 2007 | $31.06 | $67.25 |
| June 2007 | $31.01 | $68 |
| May 2007 | $32.15 | $70.50 |
| April 2007 | $31.92 | $70 |
| March 2007 | $31.97 | $71 |
| February 2007 | $32.08 | $71.25 |
| January 2007 | $30.80 | $68.40 |
| December 2006 | $31.35 | $70.50 |
| November 2006 | $30.64 | $68.90 |
| October 2006 | $30.02 | $67.50 |
| September 2006 | $29.41 | $67 |
| August 2006 | $29.45 | $67.10 |
| July 2006 | $28.90 | $65.85 |
| June 2006 | $27.94 | $64.50 |
| May 2006 | $29.06 | $67.10 |
| April 2006 | $30.32 | $70 |
| March 2006 | $29.28 | $68.50 |
| February 2006 | $28.86 | $67.50 |
| January 2006 | $29.50 | $69.01 |
| December 2005 | $28.70 | $68 |
| November 2005 | $29.12 | $69 |
| October 2005 | $29.93 | $70.90 |
| September 2005 | $30.74 | $73.75 |
| August 2005 | $30.53 | $73.25 |
| July 2005 | $30.66 | $73.55 |
| June 2005 | $30.99 | $75.25 |
| May 2005 | $30.58 | $74.25 |
| April 2005 | $30.09 | $73.05 |
| March 2005 | $29.71 | $73 |
| February 2005 | $29.71 | $73 |
| January 2005 | $29.18 | $71.70 |
| December 2004 | $29.04 | $72.25 |
| November 2004 | $28.54 | $71 |
| October 2004 | $28.74 | $71.50 |
| September 2004 | $28.54 | $71.90 |
| August 2004 | $26.92 | $67.80 |
| July 2004 | $25.80 | $65 |
| June 2004 | $26.46 | $67.50 |
| May 2004 | $26.26 | $67 |
| April 2004 | $29.04 | $74.10 |
| March 2004 | $31.60 | $81.50 |
| February 2004 | $30.19 | $77.88 |
| January 2004 | $29.85 | $77 |
| December 2003 | $27.94 | $72.95 |
| November 2003 | $27.77 | $72.50 |
| October 2003 | $27.58 | $72 |
| September 2003 | $27.14 | $71.75 |
| August 2003 | $26.86 | $71 |
| July 2003 | $30.26 | $80 |
| June 2003 | $30.86 | $82.50 |
| May 2003 | $28.99 | $77.50 |
| April 2003 | $26.28 | $70.25 |
| March 2003 | $25.30 | $68.50 |
| February 2003 | $25.12 | $68 |
| January 2003 | $25.30 | $68.50 |
| December 2002 | $23.61 | $64.75 |
| November 2002 | $24.23 | $66.45 |
| October 2002 | $23.61 | $64.75 |
| September 2002 | $22.84 | $63.50 |
| August 2002 | $22.66 | $63 |
| July 2002 | $22.12 | $61.50 |
| June 2002 | $21.19 | $59.75 |
| May 2002 | $21.28 | $60 |
| April 2002 | $20.71 | $58.40 |
| March 2002 | $21.49 | $61.50 |
| February 2002 | $21.47 | $61.45 |
| January 2002 | $21 | $60.10 |
| December 2001 | $20.60 | $59.80 |
| November 2001 | $20.73 | $60.20 |
| October 2001 | $20.73 | $60.20 |
| September 2001 | $19.85 | $58.50 |
| August 2001 | $20.02 | $59 |
| July 2001 | $19.51 | $57.50 |
| June 2001 | $19.06 | $57.05 |
| May 2001 | $18.04 | $54 |
| April 2001 | $18.04 | $54 |
| March 2001 | $17.92 | $54.50 |
| February 2001 | $18 | $54.75 |
| January 2001 | $18.41 | $56 |
| December 2000 | $18.12 | $56 |
| November 2000 | $17.88 | $55.25 |
| October 2000 | $17.23 | $53.25 |
| September 2000 | $17.18 | $54 |
| August 2000 | $16.70 | $52.50 |
| July 2000 | $16.30 | $51.25 |
| June 2000 | $16.51 | $52.75 |
| May 2000 | $16.59 | $53 |
| April 2000 | $16.47 | $52.62 |
| March 2000 | $16.30 | $53 |
| February 2000 | $16 | $52 |
| January 2000 | $16 | $52 |
| December 1999 | $17.34 | $57.25 |
| November 1999 | $17.41 | $57.50 |
| October 1999 | $17.03 | $56.25 |
| September 1999 | $18.04 | $60.50 |
| August 1999 | $18.27 | $61.25 |
| July 1999 | $18.38 | $61.62 |
| June 1999 | $18.64 | $63.38 |
| May 1999 | $19.52 | $66.38 |
| April 1999 | $19.70 | $67 |
| March 1999 | $20.33 | $70 |
| February 1999 | $20.13 | $69.31 |
| January 1999 | $19.82 | $68.25 |
| December 1998 | $19.70 | $68.75 |
| November 1998 | $20.56 | $71.75 |
| October 1998 | $20.46 | $71.38 |
| September 1998 | $20.46 | $72.25 |
| August 1998 | $22.23 | $78.50 |
| July 1998 | $20.53 | $72.50 |
| June 1998 | $19.37 | $69.25 |
| May 1998 | $18.74 | $67 |
| April 1998 | $18.40 | $65.75 |
| March 1998 | $18.39 | $66.62 |
| February 1998 | $18.08 | $65.50 |
| January 1998 | $18.08 | $65.50 |
| December 1997 | $18.12 | $66.50 |
| November 1997 | $18.32 | $67.25 |
| October 1997 | $16.89 | $62 |
| September 1997 | $16.18 | $60.25 |
| August 1997 | $16.06 | $59.81 |
| July 1997 | $16.38 | $61 |
| June 1997 | $15.35 | $58 |
| May 1997 | $14.95 | $56.50 |
| April 1997 | $14.68 | $55.50 |
| March 1997 | $14.59 | $56 |
| February 1997 | $14.33 | $55 |
| January 1997 | $14.10 | $54.12 |
| December 1996 | $14.75 | $57.50 |
| November 1996 | $14.69 | $57.25 |
| October 1996 | $14.11 | $55 |
| September 1996 | $13.82 | $54.75 |
| August 1996 | $13.38 | $53 |
| July 1996 | $13.25 | $52.50 |
| June 1996 | $13.53 | $54.50 |
| May 1996 | $13.22 | $53.25 |
| April 1996 | $13.59 | $54.75 |
| March 1996 | $13.81 | $56.50 |
| February 1996 | $14.30 | $58.50 |
| January 1996 | $14.14 | $57.88 |
| December 1995 | $14.08 | $58.50 |
| November 1995 | $14.08 | $58.50 |
| October 1995 | $13.72 | $57 |
| September 1995 | $13.15 | $55.50 |
| August 1995 | $12.50 | $52.75 |
| July 1995 | $12.80 | $54 |
| June 1995 | $13.06 | $56 |
| May 1995 | $12.88 | $55.25 |
| April 1995 | $11.78 | $50.50 |
| March 1995 | $11.80 | $51.50 |
| February 1995 | $12.26 | $53.50 |
| January 1995 | $11 | $48 |
| December 1994 | $10.90 | $48.50 |
| November 1994 | $11.24 | $50 |
| October 1994 | $11.24 | $50 |
| September 1994 | $11.04 | $50 |
| August 1994 | $11.27 | $51 |
| July 1994 | $11.93 | $54 |
| June 1994 | $12.51 | $57.50 |
| May 1994 | $12.35 | $56.75 |
| April 1994 | $12.29 | $56.50 |
| March 1994 | $12.59 | $58.75 |
| February 1994 | $12.91 | $60.25 |
| January 1994 | $13.07 | $61 |
| December 1993 | $12.83 | $60.75 |
| November 1993 | $13.31 | $63 |
| October 1993 | $13.10 | $62 |
| September 1993 | $12.99 | $62.38 |
| August 1993 | $12.91 | $62 |
| July 1993 | $12.49 | $60 |
| June 1993 | $12.21 | $59.50 |
| May 1993 | $12.31 | $60 |
| April 1993 | $12.31 | $60 |
| March 1993 | $12.24 | $60.50 |
| February 1993 | $10.87 | $53.75 |
| January 1993 | $10.36 | $51.25 |
| December 1992 | $10.58 | $53.25 |
| November 1992 | $10.34 | $52 |
| October 1992 | $10.58 | $53.25 |
| September 1992 | $10.65 | $54.50 |
| August 1992 | $10.46 | $53.50 |
| July 1992 | $10.19 | $52.12 |
| June 1992 | $9.80 | $51 |
| May 1992 | $9.56 | $49.75 |
| April 1992 | $9.42 | $49 |
| March 1992 | $9.30 | $49.25 |
| February 1992 | $9.44 | $50 |
| January 1992 | $10 | $53 |
| December 1991 | $9.13 | $49.25 |
| November 1991 | $8.62 | $46.50 |
| October 1991 | $8.72 | $47 |
| September 1991 | $8.69 | $47.75 |
| August 1991 | $8.62 | $47.38 |
| July 1991 | $8.51 | $46.75 |
| June 1991 | $8.06 | $45.12 |
| May 1991 | $8.04 | $45 |
| April 1991 | $8.26 | $46.25 |
| March 1991 | $7.88 | $45 |
| February 1991 | $8.18 | $46.75 |
| January 1991 | $7.68 | $43.88 |
| December 1990 | $7.76 | $45.25 |
| November 1990 | $7.42 | $43.25 |
| October 1990 | $7.20 | $42 |
| September 1990 | $6.94 | $41.38 |
| August 1990 | $7.05 | $42 |
| July 1990 | $7.38 | $44 |
| June 1990 | $6.99 | $42.50 |
| May 1990 | $6.95 | $42.25 |
| April 1990 | $6.91 | $42 |
| March 1990 | $7.01 | $43.50 |
| February 1990 | $6.93 | $43 |
| January 1990 | $7.05 | $43.75 |
| December 1989 | $7.07 | $44.75 |
| November 1989 | $6.86 | $43.38 |
| October 1989 | $6.88 | $43.50 |
| September 1989 | $6.70 | $43.25 |
| August 1989 | $6.74 | $43.50 |
| July 1989 | $6.70 | $43.25 |
| June 1989 | $6.89 | $44.50 |
| May 1989 | $6.35 | $41 |
| April 1989 | $6.16 | $39.75 |
| March 1989 | $6.25 | $40.38 |
| February 1989 | $6.23 | $40.25 |
| January 1989 | $6.31 | $40.75 |
| December 1988 | $6.27 | $40.50 |
| November 1988 | $6.58 | $42.50 |
| October 1988 | $6.62 | $42.75 |
| September 1988 | $6.76 | $43.62 |
| August 1988 | $6.50 | $42 |
| July 1988 | $6.52 | $42.12 |
| June 1988 | $6.60 | $42.62 |
| May 1988 | $6.66 | $43 |
| April 1988 | $6.68 | $43.12 |
| March 1988 | $6.70 | $43.25 |
| February 1988 | $6.89 | $44.50 |
| January 1988 | $6.81 | $44 |
| December 1987 | $6.68 | $43.12 |
| November 1987 | $6.85 | $44.25 |
| October 1987 | $6.33 | $40.88 |
| September 1987 | $6.97 | $45 |
| August 1987 | $6.97 | $45 |
| July 1987 | $7.03 | $45.38 |
| June 1987 | $7.47 | $48.25 |
| May 1987 | $7.32 | $47.25 |
| April 1987 | $7.47 | $48.25 |
| March 1987 | $8.21 | $53 |
| February 1987 | $7.78 | $50.25 |
| January 1987 | $7.90 | $51 |
| December 1986 | $7.74 | $50 |
| November 1986 | $7.66 | $49.50 |
| October 1986 | $7.55 | $48.75 |
| September 1986 | $7.51 | $48.50 |
| August 1986 | $7.43 | $48 |
| July 1986 | $7.10 | $45.88 |
| June 1986 | $6.81 | $44 |
| May 1986 | $7.04 | $45.50 |
| April 1986 | $7.43 | $48 |
| March 1986 | $7.04 | $45.50 |
| February 1986 | $6.81 | $44 |
| January 1986 | $6.04 | $39 |
| December 1985 | $6 | $38.75 |
| November 1985 | $5.92 | $38.25 |
| October 1985 | $5.77 | $37.25 |
| September 1985 | $5.69 | $36.75 |
| August 1985 | $5.69 | $36.75 |
| July 1985 | $5.65 | $36.50 |
| June 1985 | $6.08 | $39.25 |
| May 1985 | $5.57 | $36 |
| April 1985 | $5.42 | $35 |
| March 1985 | $5.26 | $34 |
| February 1985 | $5.19 | $33.50 |
| January 1985 | $5.19 | $33.50 |
| December 1984 | $5.07 | $32.75 |
| November 1984 | $5.11 | $33 |
| October 1984 | $5.01 | $32.38 |
| September 1984 | $5.19 | $33.50 |
| August 1984 | $5.11 | $33 |
| July 1984 | $4.96 | $32 |
| June 1984 | $5.21 | $33.62 |
| May 1984 | $5.19 | $33.50 |
| April 1984 | $5.19 | $33.50 |
| March 1984 | $5.07 | $32.75 |
| February 1984 | $5.23 | $33.75 |
| January 1984 | $5.19 | $33.50 |
| December 1983 | $5.03 | $32.50 |
| November 1983 | $5.30 | $34.25 |
| October 1983 | $5.34 | $34.50 |
| September 1983 | $5.42 | $35 |
| August 1983 | $5.11 | $33 |
| July 1983 | $5.15 | $33.25 |
| June 1983 | $5.50 | $35.50 |
| May 1983 | $5.38 | $34.75 |
| April 1983 | $5.42 | $35 |
| March 1983 | $5.42 | $35 |
| February 1983 | $5.42 | $35 |
| January 1983 | $5.11 | $33 |
| December 1982 | $5.11 | $33 |
| November 1982 | $5.11 | $33 |
| October 1982 | $4.99 | $32.25 |
| September 1982 | $4.72 | $30.50 |
| August 1982 | $4.53 | $29.25 |
| July 1982 | $4.34 | $28 |
| June 1982 | $4.64 | $30 |
| May 1982 | $4.37 | $28.25 |
| April 1982 | $4.22 | $27.25 |
| March 1982 | $4.22 | $27.25 |
| February 1982 | $4.22 | $27.25 |
| January 1982 | $4.18 | $27 |
| December 1981 | $4.34 | $28 |
| November 1981 | $4.64 | $30 |
| October 1981 | $4.26 | $27.50 |
| September 1981 | $4.72 | $30.50 |
| August 1981 | $4.64 | $30 |
| July 1981 | $4.80 | $31 |
| June 1981 | $4.64 | $30 |
| May 1981 | $4.80 | $31 |
| April 1981 | $4.96 | $32 |
| March 1981 | $5.03 | $32.50 |
| February 1981 | $4.80 | $31 |
| January 1981 | $4.96 | $32 |
| December 1980 | $4.84 | $31.25 |
| November 1980 | $4.99 | $32.25 |
| October 1980 | $5.38 | $34.75 |
| September 1980 | $5.57 | $36 |
| August 1980 | $5.50 | $35.50 |
| July 1980 | $5.84 | $37.75 |
| June 1980 | $5.96 | $38.50 |
| May 1980 | $6.04 | $39 |
| April 1980 | $5.46 | $35.25 |
| March 1980 | $5.11 | $33 |
| February 1980 | $8.10 | $36 |
| January 1980 | $8.27 | $36.75 |
| December 1979 | $8.27 | $36.75 |
| November 1979 | $8.38 | $37.25 |
| October 1979 | $8.63 | $38.38 |
| September 1979 | $9.22 | $41 |
| August 1979 | $9.48 | $42.12 |
| July 1979 | $9.90 | $44 |
| June 1979 | $9.90 | $44 |
| May 1979 | $9.56 | $42.50 |
| April 1979 | $9.62 | $42.75 |
| March 1979 | $9.90 | $44 |
| February 1979 | $9.90 | $44 |
| January 1979 | $9.84 | $43.75 |
| December 1978 | $10.12 | $45 |
| November 1978 | $10.12 | $45 |
| October 1978 | $9.96 | $44.25 |
| September 1978 | $10.58 | $47 |
| August 1978 | $11.02 | $49 |
| July 1978 | $10.29 | $45.75 |
| June 1978 | $10.24 | $45.50 |
| May 1978 | $10.26 | $45.62 |
| April 1978 | $10.41 | $46.25 |
| March 1978 | $10.80 | $48 |
| February 1978 | $10.86 | $48.25 |
| January 1978 | $10.86 | $48.25 |
| December 1977 | $11.36 | $50.50 |
| November 1977 | $11.36 | $50.50 |
| October 1977 | $11.14 | $49.50 |
| September 1977 | $11.36 | $50.50 |
| August 1977 | $11.48 | $51 |
| July 1977 | $11.33 | $50.38 |
| June 1977 | $11.59 | $51.50 |
| May 1977 | $11.42 | $50.75 |
| April 1977 | $11.19 | $49.75 |
| March 1977 | $11.36 | $50.50 |
| February 1977 | $11.16 | $49.62 |
| January 1977 | $11.14 | $49.50 |
| December 1976 | $11.48 | $51 |
| November 1976 | $11.31 | $50.25 |
| October 1976 | $11.25 | $50 |
| September 1976 | $11.02 | $49 |
| August 1976 | $10.80 | $48 |
| July 1976 | $10.46 | $46.50 |
| June 1976 | $10.69 | $47.50 |
| May 1976 | $10.74 | $47.75 |
| April 1976 | $10.86 | $48.25 |
| March 1976 | $10.97 | $48.75 |
| February 1976 | $10.88 | $48.38 |
| January 1976 | $10.91 | $48.50 |
| December 1975 | $10.07 | $44.75 |
| November 1975 | $10.29 | $45.75 |
| October 1975 | $10.58 | $47 |
| September 1975 | $10.01 | $44.50 |
| August 1975 | $10.12 | $45 |
| July 1975 | $10.41 | $46.25 |
| June 1975 | $10.91 | $48.50 |
| May 1975 | $10.35 | $46 |
| April 1975 | $10.38 | $46.12 |
| March 1975 | $11.02 | $49 |
| February 1975 | $10.58 | $47 |
| January 1975 | $10.58 | $47 |
| December 1974 | $10.12 | $45 |
| November 1974 | $10.01 | $44.50 |
| October 1974 | $10.63 | $47.25 |
| September 1974 | $9.62 | $42.75 |
| August 1974 | $9.68 | $43 |
| July 1974 | $10.24 | $45.50 |
| June 1974 | $10.58 | $47 |
| May 1974 | $10.69 | $47.50 |
| April 1974 | $10.80 | $48 |
| March 1974 | $11.14 | $49.50 |
| February 1974 | $11.39 | $50.62 |
| January 1974 | $11.28 | $50.12 |
| December 1973 | $11.62 | $51.62 |
| November 1973 | $11.84 | $52.62 |
| October 1973 | $12.15 | $54 |
| September 1973 | $12.26 | $54.50 |
| August 1973 | $11.64 | $51.75 |
| July 1973 | $11.53 | $51.25 |
| June 1973 | $11.98 | $53.25 |
| May 1973 | $11.92 | $53 |
| April 1973 | $11.87 | $52.75 |
| March 1973 | $11.98 | $53.25 |
| February 1973 | $12.04 | $53.50 |
CTA-PA
Price: $55.70
52 week price:
5-year range yield:
Forward Dividend Yield: 6.28%
Dividend Per Share: 3.50 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 48.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR5: -4.00%
DGR10: 0.50%
DGR20: 0.25%