EIDP, Inc. ( CTA-PA) - Price History
Monthly price history for CTA-PA (EIDP, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $53.10 | $53.10 |
| May 2026 | $54.08 | $54.08 |
| April 2026 | $54.02 | $54.02 |
| March 2026 | $53.58 | $54.45 |
| February 2026 | $53.32 | $54.19 |
| January 2026 | $53.45 | $54.32 |
| December 2025 | $52.33 | $54.03 |
| November 2025 | $52.14 | $53.83 |
| October 2025 | $53.18 | $54.90 |
| September 2025 | $53.16 | $55.75 |
| August 2025 | $53.25 | $55.85 |
| July 2025 | $51.69 | $54.21 |
| June 2025 | $51.64 | $55.04 |
| May 2025 | $50.67 | $54 |
| April 2025 | $53.48 | $57 |
| March 2025 | $52.89 | $57.25 |
| February 2025 | $54.50 | $59 |
| January 2025 | $52.19 | $56.50 |
| December 2024 | $50.30 | $55.32 |
| November 2024 | $54.09 | $59.50 |
| October 2024 | $56.55 | $62.20 |
| September 2024 | $59.09 | $65.89 |
| August 2024 | $56.14 | $62.60 |
| July 2024 | $50.42 | $56.22 |
| June 2024 | $48.51 | $54.97 |
| May 2024 | $48.36 | $54.80 |
| April 2024 | $48.41 | $54.85 |
| March 2024 | $50.21 | $57.79 |
| February 2024 | $49.26 | $56.70 |
| January 2024 | $49.31 | $56.75 |
| December 2023 | $47.80 | $55.89 |
| November 2023 | $46.19 | $54 |
| October 2023 | $44.48 | $52 |
| September 2023 | $48.35 | $57.41 |
| August 2023 | $49.06 | $58.25 |
| July 2023 | $50.41 | $59.85 |
| June 2023 | $50.33 | $60.62 |
| May 2023 | $52.47 | $63.20 |
| April 2023 | $52.72 | $63.50 |
| March 2023 | $52.84 | $64.50 |
| February 2023 | $53.47 | $65.27 |
| January 2023 | $54.89 | $67 |
| December 2022 | $50.29 | $62.25 |
| November 2022 | $49.60 | $61.39 |
| October 2022 | $54.53 | $67.50 |
| September 2022 | $55.81 | $69.97 |
| August 2022 | $57.11 | $71.60 |
| July 2022 | $57.52 | $72.12 |
| June 2022 | $60.66 | $76.98 |
| May 2022 | $54.58 | $69.25 |
| April 2022 | $54.25 | $68.84 |
| March 2022 | $62.29 | $80 |
| February 2022 | $63.84 | $82 |
| January 2022 | $71.83 | $92.25 |
| December 2021 | $72.77 | $94.35 |
| November 2021 | $71.92 | $93.24 |
| October 2021 | $72.08 | $93.45 |
| September 2021 | $72.50 | $94.88 |
| August 2021 | $72.14 | $94.40 |
| July 2021 | $70.73 | $92.56 |
| June 2021 | $72.68 | $95.98 |
| May 2021 | $68.36 | $90.28 |
| April 2021 | $67.78 | $89.50 |
| March 2021 | $68.27 | $91.02 |
| February 2021 | $64.48 | $85.96 |
| January 2021 | $64.50 | $86 |
| December 2020 | $65.69 | $88.45 |
| November 2020 | $65.17 | $87.75 |
| October 2020 | $63.48 | $85.48 |
| September 2020 | $62.70 | $85.28 |
| August 2020 | $62.31 | $84.75 |
| July 2020 | $61.58 | $83.75 |
| June 2020 | $58.18 | $80 |
| May 2020 | $56.24 | $77.33 |
| April 2020 | $58.90 | $81 |
| March 2020 | $57.34 | $79.75 |
| February 2020 | $60.39 | $84 |
| January 2020 | $62.19 | $86.50 |
| December 2019 | $62.29 | $87.50 |
| November 2019 | $60.65 | $85.20 |
| October 2019 | $60.35 | $84.78 |
| September 2019 | $58.85 | $83.53 |
| August 2019 | $59.09 | $83.88 |
| July 2019 | $58.50 | $83.04 |
| June 2019 | $57.50 | $82.50 |
| May 2019 | $56.81 | $81.50 |
| April 2019 | $58.70 | $84.22 |
| March 2019 | $56.91 | $82.50 |
| February 2019 | $56.56 | $82 |
| January 2019 | $56.08 | $81.30 |
| December 2018 | $52.02 | $76.25 |
| November 2018 | $55.07 | $80.71 |
| October 2018 | $56.12 | $82.25 |
| September 2018 | $56.76 | $84.11 |
| August 2018 | $57.35 | $84.98 |
| July 2018 | $58.04 | $86 |
| June 2018 | $57.79 | $86.50 |
| May 2018 | $56.93 | $85.22 |
| April 2018 | $57.72 | $86.40 |
| March 2018 | $56.90 | $86.04 |
| February 2018 | $57.81 | $87.42 |
| January 2018 | $59.76 | $90.36 |
| December 2017 | $60.53 | $92.40 |
| November 2017 | $59.56 | $90.92 |
| October 2017 | $59.22 | $90.40 |
| September 2017 | $59.04 | $91 |
| August 2017 | $59.04 | $91 |
| July 2017 | $58.10 | $89.56 |
| June 2017 | $57.01 | $88.73 |
| May 2017 | $58.05 | $90.34 |
| April 2017 | $59.40 | $92.45 |
| March 2017 | $56.17 | $88.30 |
| February 2017 | $55.66 | $87.50 |
| January 2017 | $56.42 | $88.70 |
| December 2016 | $55.11 | $87.50 |
| November 2016 | $54.18 | $86.02 |
| October 2016 | $57.98 | $92.06 |
| September 2016 | $57.97 | $92.92 |
| August 2016 | $57.64 | $92.40 |
| July 2016 | $56.77 | $91 |
| June 2016 | $54.43 | $88.10 |
| May 2016 | $53.13 | $86 |
| April 2016 | $53.51 | $86.62 |
| March 2016 | $51.05 | $83.50 |
| February 2016 | $48.91 | $80 |
| January 2016 | $48.30 | $79 |
| December 2015 | $47.16 | $78 |
| November 2015 | $47.62 | $78.75 |
| October 2015 | $48.37 | $80 |
| September 2015 | $49.32 | $82.47 |
| August 2015 | $50.11 | $83.79 |
| July 2015 | $50.83 | $85 |
| June 2015 | $50.90 | $85.99 |
| May 2015 | $51.47 | $86.95 |
| April 2015 | $52.10 | $88.02 |
| March 2015 | $50.67 | $86.50 |
| February 2015 | $48.48 | $82.75 |
| January 2015 | $46.89 | $80.05 |
| December 2014 | $47.22 | $81.50 |
| November 2014 | $49.74 | $85.85 |
| October 2014 | $46.05 | $79.47 |
| September 2014 | $46.31 | $80.83 |
| August 2014 | $43.71 | $76.29 |
| July 2014 | $43.95 | $76.71 |
| June 2014 | $44.19 | $78 |
| May 2014 | $42.49 | $75 |
| April 2014 | $42.72 | $75.40 |
| March 2014 | $42.16 | $75.28 |
| February 2014 | $41.86 | $74.75 |
| January 2014 | $40.60 | $72.50 |
| December 2013 | $40.44 | $73.05 |
| November 2013 | $39.72 | $71.75 |
| October 2013 | $40.98 | $74.02 |
| September 2013 | $40.40 | $73.86 |
| August 2013 | $42.64 | $77.95 |
| July 2013 | $46.50 | $85.02 |
| June 2013 | $47.27 | $87.29 |
| May 2013 | $49.68 | $91.75 |
| April 2013 | $49.33 | $91.10 |
| March 2013 | $47.08 | $87.81 |
| February 2013 | $47.04 | $87.75 |
| January 2013 | $47.14 | $87.93 |
| December 2012 | $46.07 | $86.80 |
| November 2012 | $44.70 | $84.22 |
| October 2012 | $45.80 | $86.30 |
| September 2012 | $48.09 | $91.49 |
| August 2012 | $48.05 | $91.41 |
| July 2012 | $47.04 | $89.49 |
| June 2012 | $46.19 | $88.75 |
| May 2012 | $45.27 | $86.98 |
| April 2012 | $44.73 | $85.95 |
| March 2012 | $45.33 | $87.98 |
| February 2012 | $44.40 | $86.16 |
| January 2012 | $44.78 | $86.91 |
| December 2011 | $42.73 | $83.80 |
| November 2011 | $41.75 | $81.88 |
| October 2011 | $42.83 | $84 |
| September 2011 | $40.37 | $80.05 |
| August 2011 | $38.85 | $77.04 |
| July 2011 | $37.44 | $74.25 |
| June 2011 | $37.77 | $75.80 |
| May 2011 | $35.90 | $72.04 |
| April 2011 | $35.75 | $71.75 |
| March 2011 | $35.19 | $71.50 |
| February 2011 | $35.56 | $72.25 |
| January 2011 | $35.07 | $71.25 |
| December 2010 | $35.38 | $72.78 |
| November 2010 | $35.06 | $72.12 |
| October 2010 | $34.96 | $71.90 |
| September 2010 | $34.88 | $72.60 |
| August 2010 | $34.10 | $70.99 |
| July 2010 | $33.63 | $70 |
| June 2010 | $32.23 | $67.95 |
| May 2010 | $33.20 | $70 |
| April 2010 | $33.11 | $69.80 |
| March 2010 | $32.85 | $70.15 |
| February 2010 | $31.35 | $66.95 |
| January 2010 | $31 | $66.20 |
| December 2009 | $29.83 | $63.70 |
| November 2009 | $29.64 | $64.15 |
| October 2009 | $28.74 | $62.20 |
| September 2009 | $28.94 | $63.50 |
| August 2009 | $27.66 | $60.70 |
| July 2009 | $27.32 | $59.95 |
| June 2009 | $27.06 | $60.25 |
| May 2009 | $27.48 | $61.20 |
| April 2009 | $26.94 | $60 |
| March 2009 | $26.08 | $58.95 |
| February 2009 | $25.86 | $58.45 |
| January 2009 | $26.54 | $60 |
| December 2008 | $27.03 | $61.94 |
| November 2008 | $27.50 | $63 |
| October 2008 | $27.91 | $63.95 |
| September 2008 | $27.65 | $64.25 |
| August 2008 | $27.87 | $64.75 |
| July 2008 | $29.59 | $68.75 |
| June 2008 | $27.04 | $63.69 |
| May 2008 | $27.28 | $64.25 |
| April 2008 | $27.70 | $65.25 |
| March 2008 | $26.79 | $64 |
| February 2008 | $27.40 | $65.45 |
| January 2008 | $28.11 | $67.15 |
| December 2007 | $26.12 | $63.25 |
| November 2007 | $28.18 | $68.25 |
| October 2007 | $28.91 | $70 |
| September 2007 | $28.13 | $69 |
| August 2007 | $26.90 | $65.99 |
| July 2007 | $27.41 | $67.25 |
| June 2007 | $27.36 | $68 |
| May 2007 | $28.37 | $70.50 |
| April 2007 | $28.17 | $70 |
| March 2007 | $28.21 | $71 |
| February 2007 | $28.31 | $71.25 |
| January 2007 | $27.18 | $68.40 |
| December 2006 | $27.67 | $70.50 |
| November 2006 | $27.04 | $68.90 |
| October 2006 | $26.49 | $67.50 |
| September 2006 | $25.95 | $67 |
| August 2006 | $25.99 | $67.10 |
| July 2006 | $25.51 | $65.85 |
| June 2006 | $24.65 | $64.50 |
| May 2006 | $25.65 | $67.10 |
| April 2006 | $26.76 | $70 |
| March 2006 | $25.84 | $68.50 |
| February 2006 | $25.47 | $67.50 |
| January 2006 | $26.04 | $69.01 |
| December 2005 | $25.33 | $68 |
| November 2005 | $25.70 | $69 |
| October 2005 | $26.41 | $70.90 |
| September 2005 | $27.13 | $73.75 |
| August 2005 | $26.95 | $73.25 |
| July 2005 | $27.06 | $73.55 |
| June 2005 | $27.35 | $75.25 |
| May 2005 | $26.99 | $74.25 |
| April 2005 | $26.55 | $73.05 |
| March 2005 | $26.22 | $73 |
| February 2005 | $26.22 | $73 |
| January 2005 | $25.75 | $71.70 |
| December 2004 | $25.63 | $72.25 |
| November 2004 | $25.19 | $71 |
| October 2004 | $25.37 | $71.50 |
| September 2004 | $25.19 | $71.90 |
| August 2004 | $23.75 | $67.80 |
| July 2004 | $22.77 | $65 |
| June 2004 | $23.35 | $67.50 |
| May 2004 | $23.18 | $67 |
| April 2004 | $25.63 | $74.10 |
| March 2004 | $27.88 | $81.50 |
| February 2004 | $26.65 | $77.88 |
| January 2004 | $26.34 | $77 |
| December 2003 | $24.66 | $72.95 |
| November 2003 | $24.51 | $72.50 |
| October 2003 | $24.34 | $72 |
| September 2003 | $23.95 | $71.75 |
| August 2003 | $23.70 | $71 |
| July 2003 | $26.70 | $80 |
| June 2003 | $27.24 | $82.50 |
| May 2003 | $25.59 | $77.50 |
| April 2003 | $23.19 | $70.25 |
| March 2003 | $22.33 | $68.50 |
| February 2003 | $22.17 | $68 |
| January 2003 | $22.33 | $68.50 |
| December 2002 | $20.84 | $64.75 |
| November 2002 | $21.38 | $66.45 |
| October 2002 | $20.84 | $64.75 |
| September 2002 | $20.16 | $63.50 |
| August 2002 | $20 | $63 |
| July 2002 | $19.52 | $61.50 |
| June 2002 | $18.70 | $59.75 |
| May 2002 | $18.78 | $60 |
| April 2002 | $18.28 | $58.40 |
| March 2002 | $18.97 | $61.50 |
| February 2002 | $18.95 | $61.45 |
| January 2002 | $18.53 | $60.10 |
| December 2001 | $18.18 | $59.80 |
| November 2001 | $18.30 | $60.20 |
| October 2001 | $18.30 | $60.20 |
| September 2001 | $17.51 | $58.50 |
| August 2001 | $17.66 | $59 |
| July 2001 | $17.22 | $57.50 |
| June 2001 | $16.82 | $57.05 |
| May 2001 | $15.92 | $54 |
| April 2001 | $15.92 | $54 |
| March 2001 | $15.81 | $54.50 |
| February 2001 | $15.88 | $54.75 |
| January 2001 | $16.24 | $56 |
| December 2000 | $15.99 | $56 |
| November 2000 | $15.78 | $55.25 |
| October 2000 | $15.21 | $53.25 |
| September 2000 | $15.16 | $54 |
| August 2000 | $14.74 | $52.50 |
| July 2000 | $14.39 | $51.25 |
| June 2000 | $14.57 | $52.75 |
| May 2000 | $14.64 | $53 |
| April 2000 | $14.54 | $52.62 |
| March 2000 | $14.39 | $53 |
| February 2000 | $14.12 | $52 |
| January 2000 | $14.12 | $52 |
| December 1999 | $15.30 | $57.25 |
| November 1999 | $15.36 | $57.50 |
| October 1999 | $15.03 | $56.25 |
| September 1999 | $15.92 | $60.50 |
| August 1999 | $16.12 | $61.25 |
| July 1999 | $16.22 | $61.62 |
| June 1999 | $16.45 | $63.38 |
| May 1999 | $17.23 | $66.38 |
| April 1999 | $17.39 | $67 |
| March 1999 | $17.94 | $70 |
| February 1999 | $17.77 | $69.31 |
| January 1999 | $17.49 | $68.25 |
| December 1998 | $17.39 | $68.75 |
| November 1998 | $18.15 | $71.75 |
| October 1998 | $18.05 | $71.38 |
| September 1998 | $18.06 | $72.25 |
| August 1998 | $19.62 | $78.50 |
| July 1998 | $18.12 | $72.50 |
| June 1998 | $17.10 | $69.25 |
| May 1998 | $16.54 | $67 |
| April 1998 | $16.23 | $65.75 |
| March 1998 | $16.23 | $66.62 |
| February 1998 | $15.96 | $65.50 |
| January 1998 | $15.96 | $65.50 |
| December 1997 | $15.99 | $66.50 |
| November 1997 | $16.17 | $67.25 |
| October 1997 | $14.90 | $62 |
| September 1997 | $14.28 | $60.25 |
| August 1997 | $14.18 | $59.81 |
| July 1997 | $14.46 | $61 |
| June 1997 | $13.54 | $58 |
| May 1997 | $13.19 | $56.50 |
| April 1997 | $12.96 | $55.50 |
| March 1997 | $12.87 | $56 |
| February 1997 | $12.64 | $55 |
| January 1997 | $12.44 | $54.12 |
| December 1996 | $13.02 | $57.50 |
| November 1996 | $12.96 | $57.25 |
| October 1996 | $12.45 | $55 |
| September 1996 | $12.20 | $54.75 |
| August 1996 | $11.81 | $53 |
| July 1996 | $11.69 | $52.50 |
| June 1996 | $11.94 | $54.50 |
| May 1996 | $11.67 | $53.25 |
| April 1996 | $11.99 | $54.75 |
| March 1996 | $12.19 | $56.50 |
| February 1996 | $12.62 | $58.50 |
| January 1996 | $12.48 | $57.88 |
| December 1995 | $12.43 | $58.50 |
| November 1995 | $12.43 | $58.50 |
| October 1995 | $12.11 | $57 |
| September 1995 | $11.61 | $55.50 |
| August 1995 | $11.03 | $52.75 |
| July 1995 | $11.30 | $54 |
| June 1995 | $11.52 | $56 |
| May 1995 | $11.37 | $55.25 |
| April 1995 | $10.39 | $50.50 |
| March 1995 | $10.41 | $51.50 |
| February 1995 | $10.82 | $53.50 |
| January 1995 | $9.71 | $48 |
| December 1994 | $9.62 | $48.50 |
| November 1994 | $9.92 | $50 |
| October 1994 | $9.92 | $50 |
| September 1994 | $9.75 | $50 |
| August 1994 | $9.94 | $51 |
| July 1994 | $10.53 | $54 |
| June 1994 | $11.04 | $57.50 |
| May 1994 | $10.90 | $56.75 |
| April 1994 | $10.85 | $56.50 |
| March 1994 | $11.11 | $58.75 |
| February 1994 | $11.39 | $60.25 |
| January 1994 | $11.53 | $61 |
| December 1993 | $11.32 | $60.75 |
| November 1993 | $11.74 | $63 |
| October 1993 | $11.56 | $62 |
| September 1993 | $11.46 | $62.38 |
| August 1993 | $11.39 | $62 |
| July 1993 | $11.03 | $60 |
| June 1993 | $10.78 | $59.50 |
| May 1993 | $10.86 | $60 |
| April 1993 | $10.86 | $60 |
| March 1993 | $10.80 | $60.50 |
| February 1993 | $9.59 | $53.75 |
| January 1993 | $9.15 | $51.25 |
| December 1992 | $9.34 | $53.25 |
| November 1992 | $9.12 | $52 |
| October 1992 | $9.34 | $53.25 |
| September 1992 | $9.40 | $54.50 |
| August 1992 | $9.23 | $53.50 |
| July 1992 | $8.99 | $52.12 |
| June 1992 | $8.65 | $51 |
| May 1992 | $8.44 | $49.75 |
| April 1992 | $8.31 | $49 |
| March 1992 | $8.20 | $49.25 |
| February 1992 | $8.33 | $50 |
| January 1992 | $8.83 | $53 |
| December 1991 | $8.06 | $49.25 |
| November 1991 | $7.61 | $46.50 |
| October 1991 | $7.69 | $47 |
| September 1991 | $7.67 | $47.75 |
| August 1991 | $7.61 | $47.38 |
| July 1991 | $7.51 | $46.75 |
| June 1991 | $7.11 | $45.12 |
| May 1991 | $7.09 | $45 |
| April 1991 | $7.29 | $46.25 |
| March 1991 | $6.95 | $45 |
| February 1991 | $7.22 | $46.75 |
| January 1991 | $6.78 | $43.88 |
| December 1990 | $6.85 | $45.25 |
| November 1990 | $6.54 | $43.25 |
| October 1990 | $6.36 | $42 |
| September 1990 | $6.13 | $41.38 |
| August 1990 | $6.22 | $42 |
| July 1990 | $6.52 | $44 |
| June 1990 | $6.17 | $42.50 |
| May 1990 | $6.13 | $42.25 |
| April 1990 | $6.10 | $42 |
| March 1990 | $6.19 | $43.50 |
| February 1990 | $6.12 | $43 |
| January 1990 | $6.22 | $43.75 |
| December 1989 | $6.24 | $44.75 |
| November 1989 | $6.05 | $43.38 |
| October 1989 | $6.07 | $43.50 |
| September 1989 | $5.91 | $43.25 |
| August 1989 | $5.94 | $43.50 |
| July 1989 | $5.91 | $43.25 |
| June 1989 | $6.08 | $44.50 |
| May 1989 | $5.60 | $41 |
| April 1989 | $5.43 | $39.75 |
| March 1989 | $5.52 | $40.38 |
| February 1989 | $5.50 | $40.25 |
| January 1989 | $5.57 | $40.75 |
| December 1988 | $5.53 | $40.50 |
| November 1988 | $5.81 | $42.50 |
| October 1988 | $5.84 | $42.75 |
| September 1988 | $5.96 | $43.62 |
| August 1988 | $5.74 | $42 |
| July 1988 | $5.76 | $42.12 |
| June 1988 | $5.82 | $42.62 |
| May 1988 | $5.88 | $43 |
| April 1988 | $5.89 | $43.12 |
| March 1988 | $5.91 | $43.25 |
| February 1988 | $6.08 | $44.50 |
| January 1988 | $6.01 | $44 |
| December 1987 | $5.89 | $43.12 |
| November 1987 | $6.05 | $44.25 |
| October 1987 | $5.58 | $40.88 |
| September 1987 | $6.15 | $45 |
| August 1987 | $6.15 | $45 |
| July 1987 | $6.20 | $45.38 |
| June 1987 | $6.59 | $48.25 |
| May 1987 | $6.46 | $47.25 |
| April 1987 | $6.59 | $48.25 |
| March 1987 | $7.24 | $53 |
| February 1987 | $6.87 | $50.25 |
| January 1987 | $6.97 | $51 |
| December 1986 | $6.83 | $50 |
| November 1986 | $6.76 | $49.50 |
| October 1986 | $6.66 | $48.75 |
| September 1986 | $6.63 | $48.50 |
| August 1986 | $6.56 | $48 |
| July 1986 | $6.27 | $45.88 |
| June 1986 | $6.01 | $44 |
| May 1986 | $6.22 | $45.50 |
| April 1986 | $6.56 | $48 |
| March 1986 | $6.22 | $45.50 |
| February 1986 | $6.01 | $44 |
| January 1986 | $5.33 | $39 |
| December 1985 | $5.30 | $38.75 |
| November 1985 | $5.23 | $38.25 |
| October 1985 | $5.09 | $37.25 |
| September 1985 | $5.02 | $36.75 |
| August 1985 | $5.02 | $36.75 |
| July 1985 | $4.99 | $36.50 |
| June 1985 | $5.36 | $39.25 |
| May 1985 | $4.92 | $36 |
| April 1985 | $4.78 | $35 |
| March 1985 | $4.65 | $34 |
| February 1985 | $4.58 | $33.50 |
| January 1985 | $4.58 | $33.50 |
| December 1984 | $4.48 | $32.75 |
| November 1984 | $4.51 | $33 |
| October 1984 | $5.01 | $32.38 |
| September 1984 | $5.19 | $33.50 |
| August 1984 | $5.11 | $33 |
| July 1984 | $4.96 | $32 |
| June 1984 | $5.21 | $33.62 |
| May 1984 | $5.19 | $33.50 |
| April 1984 | $5.19 | $33.50 |
| March 1984 | $5.07 | $32.75 |
| February 1984 | $5.23 | $33.75 |
| January 1984 | $5.19 | $33.50 |
| December 1983 | $5.03 | $32.50 |
| November 1983 | $5.30 | $34.25 |
| October 1983 | $5.34 | $34.50 |
| September 1983 | $5.42 | $35 |
| August 1983 | $5.11 | $33 |
| July 1983 | $5.15 | $33.25 |
| June 1983 | $5.50 | $35.50 |
| May 1983 | $5.38 | $34.75 |
| April 1983 | $5.42 | $35 |
| March 1983 | $5.42 | $35 |
| February 1983 | $5.42 | $35 |
| January 1983 | $5.11 | $33 |
| December 1982 | $5.11 | $33 |
| November 1982 | $5.11 | $33 |
| October 1982 | $4.99 | $32.25 |
| September 1982 | $4.72 | $30.50 |
| August 1982 | $4.53 | $29.25 |
| July 1982 | $4.34 | $28 |
| June 1982 | $4.64 | $30 |
| May 1982 | $4.37 | $28.25 |
| April 1982 | $4.22 | $27.25 |
| March 1982 | $4.22 | $27.25 |
| February 1982 | $4.22 | $27.25 |
| January 1982 | $4.18 | $27 |
| December 1981 | $4.34 | $28 |
| November 1981 | $4.64 | $30 |
| October 1981 | $4.26 | $27.50 |
| September 1981 | $4.72 | $30.50 |
| August 1981 | $4.64 | $30 |
| July 1981 | $4.80 | $31 |
| June 1981 | $4.64 | $30 |
| May 1981 | $4.80 | $31 |
| April 1981 | $4.96 | $32 |
| March 1981 | $5.03 | $32.50 |
| February 1981 | $4.80 | $31 |
| January 1981 | $4.96 | $32 |
| December 1980 | $4.84 | $31.25 |
| November 1980 | $4.99 | $32.25 |
| October 1980 | $5.38 | $34.75 |
| September 1980 | $5.57 | $36 |
| August 1980 | $5.50 | $35.50 |
| July 1980 | $5.84 | $37.75 |
| June 1980 | $5.96 | $38.50 |
| May 1980 | $6.04 | $39 |
| April 1980 | $5.46 | $35.25 |
| March 1980 | $5.11 | $33 |
| February 1980 | $8.10 | $36 |
| January 1980 | $8.27 | $36.75 |
| December 1979 | $8.27 | $36.75 |
| November 1979 | $8.38 | $37.25 |
| October 1979 | $8.63 | $38.38 |
| September 1979 | $9.22 | $41 |
| August 1979 | $9.48 | $42.12 |
| July 1979 | $9.90 | $44 |
| June 1979 | $9.90 | $44 |
| May 1979 | $9.56 | $42.50 |
| April 1979 | $9.62 | $42.75 |
| March 1979 | $9.90 | $44 |
| February 1979 | $9.90 | $44 |
| January 1979 | $9.84 | $43.75 |
| December 1978 | $10.12 | $45 |
| November 1978 | $10.12 | $45 |
| October 1978 | $9.96 | $44.25 |
| September 1978 | $10.58 | $47 |
| August 1978 | $11.02 | $49 |
| July 1978 | $10.29 | $45.75 |
| June 1978 | $10.24 | $45.50 |
| May 1978 | $10.26 | $45.62 |
| April 1978 | $10.41 | $46.25 |
| March 1978 | $10.80 | $48 |
| February 1978 | $10.86 | $48.25 |
| January 1978 | $10.86 | $48.25 |
| December 1977 | $11.36 | $50.50 |
| November 1977 | $11.36 | $50.50 |
| October 1977 | $11.14 | $49.50 |
| September 1977 | $11.36 | $50.50 |
| August 1977 | $11.48 | $51 |
| July 1977 | $11.33 | $50.38 |
| June 1977 | $11.59 | $51.50 |
| May 1977 | $11.42 | $50.75 |
| April 1977 | $11.19 | $49.75 |
| March 1977 | $11.36 | $50.50 |
| February 1977 | $11.16 | $49.62 |
| January 1977 | $11.14 | $49.50 |
| December 1976 | $11.48 | $51 |
| November 1976 | $11.31 | $50.25 |
| October 1976 | $11.25 | $50 |
| September 1976 | $11.02 | $49 |
| August 1976 | $10.80 | $48 |
| July 1976 | $10.46 | $46.50 |
| June 1976 | $10.69 | $47.50 |
| May 1976 | $10.74 | $47.75 |
| April 1976 | $10.86 | $48.25 |
| March 1976 | $10.97 | $48.75 |
| February 1976 | $10.88 | $48.38 |
| January 1976 | $10.91 | $48.50 |
| December 1975 | $10.07 | $44.75 |
| November 1975 | $10.29 | $45.75 |
| October 1975 | $10.58 | $47 |
| September 1975 | $10.01 | $44.50 |
| August 1975 | $10.12 | $45 |
| July 1975 | $10.41 | $46.25 |
| June 1975 | $10.91 | $48.50 |
| May 1975 | $10.35 | $46 |
| April 1975 | $10.38 | $46.12 |
| March 1975 | $11.02 | $49 |
| February 1975 | $10.58 | $47 |
| January 1975 | $10.58 | $47 |
| December 1974 | $10.12 | $45 |
| November 1974 | $10.01 | $44.50 |
| October 1974 | $10.63 | $47.25 |
| September 1974 | $9.62 | $42.75 |
| August 1974 | $9.68 | $43 |
| July 1974 | $10.24 | $45.50 |
| June 1974 | $10.58 | $47 |
| May 1974 | $10.69 | $47.50 |
| April 1974 | $10.80 | $48 |
| March 1974 | $11.14 | $49.50 |
| February 1974 | $11.39 | $50.62 |
| January 1974 | $11.28 | $50.12 |
| December 1973 | $11.62 | $51.62 |
| November 1973 | $11.84 | $52.62 |
| October 1973 | $12.15 | $54 |
| September 1973 | $12.26 | $54.50 |
| August 1973 | $11.64 | $51.75 |
| July 1973 | $11.53 | $51.25 |
| June 1973 | $11.98 | $53.25 |
| May 1973 | $11.92 | $53 |
| April 1973 | $11.87 | $52.75 |
| March 1973 | $11.98 | $53.25 |
| February 1973 | $12.04 | $53.50 |
CTA-PA
Price: $53.10
52 week price:
Dividend Yield: 6.59%
5-year range yield:
Forward Dividend Yield: 6.59%
Dividend Per Share: 3.50 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Country: United States
Market Capitalization: 35.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR10: 0.50%
DGR20: 0.25%