EIDP, Inc. USD 4.50 Cum Pfd Registered Shs ( CTA-PB) - Price History
Monthly price history for CTA-PB (EIDP, Inc. USD 4.50 Cum Pfd Registered Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $65.55 | $65.55 |
| June 2026 | $65.69 | $66.81 |
| May 2026 | $66.08 | $67.21 |
| April 2026 | $67.81 | $68.96 |
| March 2026 | $65.05 | $67.27 |
| February 2026 | $66.02 | $68.27 |
| January 2026 | $66 | $68.25 |
| December 2025 | $64.63 | $67.95 |
| November 2025 | $64.12 | $67.41 |
| October 2025 | $65.94 | $69.33 |
| September 2025 | $67.79 | $72.40 |
| August 2025 | $66.20 | $70.70 |
| July 2025 | $65.19 | $69.62 |
| June 2025 | $64.25 | $69.73 |
| May 2025 | $62.37 | $67.69 |
| April 2025 | $64.32 | $69.81 |
| March 2025 | $65.71 | $72.44 |
| February 2025 | $66.42 | $73.22 |
| January 2025 | $63.31 | $69.80 |
| December 2024 | $63.37 | $70.98 |
| November 2024 | $65.15 | $72.97 |
| October 2024 | $69.66 | $78.03 |
| September 2024 | $72.31 | $82.10 |
| August 2024 | $66.63 | $75.65 |
| July 2024 | $60.96 | $69.22 |
| June 2024 | $60.91 | $70.27 |
| May 2024 | $62 | $71.53 |
| April 2024 | $60.41 | $69.70 |
| March 2024 | $62.58 | $73.33 |
| February 2024 | $60.23 | $70.57 |
| January 2024 | $61.05 | $71.53 |
| December 2023 | $58.36 | $69.47 |
| November 2023 | $62.58 | $74.50 |
| October 2023 | $56.60 | $67.38 |
| September 2023 | $62.65 | $75.73 |
| August 2023 | $62.74 | $75.84 |
| July 2023 | $63.64 | $76.93 |
| June 2023 | $67.98 | $83.33 |
| May 2023 | $70.98 | $87 |
| April 2023 | $75.85 | $92.97 |
| March 2023 | $75.62 | $93.82 |
| February 2023 | $75.96 | $94.24 |
| January 2023 | $78.02 | $96.80 |
| December 2022 | $62.02 | $78 |
| November 2022 | $67.59 | $85 |
| October 2022 | $74.58 | $93.79 |
| September 2022 | $80.69 | $102.61 |
| August 2022 | $78.64 | $100 |
| July 2022 | $88.83 | $112.97 |
| June 2022 | $88.04 | $113.10 |
| May 2022 | $74.58 | $95.80 |
| April 2022 | $73.97 | $95.02 |
| March 2022 | $75.57 | $98.30 |
| February 2022 | $73.80 | $96 |
| January 2022 | $76.68 | $99.75 |
| December 2021 | $82.67 | $108.67 |
| November 2021 | $84.47 | $111.04 |
| October 2021 | $86.46 | $113.65 |
| September 2021 | $87.36 | $115.99 |
| August 2021 | $87.36 | $115.99 |
| July 2021 | $86.47 | $114.81 |
| June 2021 | $83.56 | $112.02 |
| May 2021 | $80.94 | $108.50 |
| April 2021 | $82.14 | $110.11 |
| March 2021 | $78.28 | $106.03 |
| February 2021 | $76.60 | $103.75 |
| January 2021 | $80.77 | $109.40 |
| December 2020 | $84.63 | $115.75 |
| November 2020 | $83.32 | $113.97 |
| October 2020 | $79.47 | $108.70 |
| September 2020 | $74.89 | $103.50 |
| August 2020 | $77.08 | $106.53 |
| July 2020 | $75.61 | $104.50 |
| June 2020 | $70.12 | $98 |
| May 2020 | $71.55 | $100 |
| April 2020 | $69.39 | $96.98 |
| March 2020 | $64.68 | $91.50 |
| February 2020 | $74.21 | $104.98 |
| January 2020 | $77.39 | $109.49 |
| December 2019 | $77.54 | $110.76 |
| November 2019 | $75.02 | $107.16 |
| October 2019 | $81.77 | $116.81 |
| September 2019 | $80.12 | $115.60 |
| August 2019 | $80.40 | $116 |
| July 2019 | $80.28 | $115.84 |
| June 2019 | $75.02 | $109.37 |
| May 2019 | $74.45 | $108.54 |
| April 2019 | $72.22 | $105.29 |
| March 2019 | $71.50 | $105.37 |
| February 2019 | $70.67 | $104.15 |
| January 2019 | $68.91 | $101.55 |
| December 2018 | $65.35 | $97.40 |
| November 2018 | $65.12 | $97.06 |
| October 2018 | $67.76 | $101 |
| September 2018 | $67.32 | $101.48 |
| August 2018 | $68.16 | $102.75 |
| July 2018 | $67.66 | $102 |
| June 2018 | $67.57 | $102.97 |
| May 2018 | $66.93 | $102 |
| April 2018 | $66.67 | $101.60 |
| March 2018 | $66.59 | $102.60 |
| February 2018 | $66.85 | $103 |
| January 2018 | $67.10 | $103.38 |
| December 2017 | $69.56 | $108.30 |
| November 2017 | $67.16 | $104.56 |
| October 2017 | $66.82 | $104.03 |
| September 2017 | $66.42 | $104.54 |
| August 2017 | $66.39 | $104.48 |
| July 2017 | $65.33 | $102.81 |
| June 2017 | $66.57 | $105.88 |
| May 2017 | $63.81 | $101.50 |
| April 2017 | $65.45 | $104.10 |
| March 2017 | $64.25 | $103.29 |
| February 2017 | $63.45 | $102.01 |
| January 2017 | $64.96 | $104.44 |
| December 2016 | $61.57 | $100.10 |
| November 2016 | $61.54 | $100.05 |
| October 2016 | $66.23 | $107.67 |
| September 2016 | $65.14 | $107 |
| August 2016 | $64.13 | $105.35 |
| July 2016 | $65.36 | $107.37 |
| June 2016 | $62.71 | $104.12 |
| May 2016 | $62.03 | $103 |
| April 2016 | $61.46 | $102.06 |
| March 2016 | $62.24 | $104.50 |
| February 2016 | $59.43 | $99.78 |
| January 2016 | $58.37 | $98 |
| December 2015 | $57.06 | $96.90 |
| November 2015 | $56.01 | $95.12 |
| October 2015 | $56.12 | $95.30 |
| September 2015 | $54.28 | $93.30 |
| August 2015 | $55.22 | $94.91 |
| July 2015 | $55.42 | $95.25 |
| June 2015 | $57.78 | $100.44 |
| May 2015 | $59.26 | $103.01 |
| April 2015 | $61.34 | $106.62 |
| March 2015 | $60.80 | $106.82 |
| February 2015 | $61.76 | $108.50 |
| January 2015 | $59.20 | $104 |
| December 2014 | $58.56 | $104 |
| November 2014 | $56.30 | $100 |
| October 2014 | $56.72 | $100.73 |
| September 2014 | $57.53 | $103.35 |
| August 2014 | $50.68 | $91.04 |
| July 2014 | $49.77 | $89.41 |
| June 2014 | $50.84 | $92.46 |
| May 2014 | $49.98 | $90.90 |
| April 2014 | $49.92 | $90.78 |
| March 2014 | $50.15 | $92.31 |
| February 2014 | $48.30 | $88.90 |
| January 2014 | $48.63 | $89.51 |
| December 2013 | $45.86 | $85.50 |
| November 2013 | $46.81 | $87.26 |
| October 2013 | $47.95 | $89.40 |
| September 2013 | $47.31 | $89.32 |
| August 2013 | $47.72 | $90.09 |
| July 2013 | $50.14 | $94.65 |
| June 2013 | $51.07 | $97.53 |
| May 2013 | $54.49 | $104.07 |
| April 2013 | $55.34 | $105.68 |
| March 2013 | $53.46 | $103.20 |
| February 2013 | $53.48 | $103.25 |
| January 2013 | $54.13 | $104.50 |
| December 2012 | $52.47 | $102.39 |
| November 2012 | $54.70 | $106.74 |
| October 2012 | $53.23 | $103.87 |
| September 2012 | $54.15 | $106.81 |
| August 2012 | $54.78 | $108.04 |
| July 2012 | $55.15 | $108.78 |
| June 2012 | $53.04 | $105.75 |
| May 2012 | $52.27 | $104.21 |
| April 2012 | $52.68 | $105.03 |
| March 2012 | $51.64 | $104.05 |
| February 2012 | $51.32 | $103.40 |
| January 2012 | $51.49 | $103.75 |
| December 2011 | $50.71 | $103.28 |
| November 2011 | $51.36 | $104.60 |
| October 2011 | $49.08 | $99.96 |
| September 2011 | $48.54 | $100 |
| August 2011 | $47.23 | $97.30 |
| July 2011 | $46.85 | $96.52 |
| June 2011 | $46.57 | $97.03 |
| May 2011 | $45.29 | $94.37 |
| April 2011 | $43.77 | $91.20 |
| March 2011 | $43.50 | $91.75 |
| February 2011 | $41.84 | $88.25 |
| January 2011 | $42.58 | $89.83 |
| December 2010 | $43.29 | $92.45 |
| November 2010 | $43.19 | $92.23 |
| October 2010 | $44.02 | $94 |
| September 2010 | $42.55 | $92 |
| August 2010 | $41.71 | $90.17 |
| July 2010 | $39.08 | $84.50 |
| June 2010 | $37.04 | $81.18 |
| May 2010 | $40.27 | $88.25 |
| April 2010 | $40.04 | $87.75 |
| March 2010 | $39.63 | $88 |
| February 2010 | $37.38 | $83 |
| January 2010 | $36.48 | $81.01 |
| December 2009 | $37.83 | $83.99 |
| November 2009 | $36.55 | $82.25 |
| October 2009 | $35.81 | $80.60 |
| September 2009 | $35.38 | $80.75 |
| August 2009 | $34.48 | $78.69 |
| July 2009 | $34.23 | $78.13 |
| June 2009 | $34.15 | $79.08 |
| May 2009 | $33.68 | $78 |
| April 2009 | $33.29 | $77.10 |
| March 2009 | $31.36 | $73.75 |
| February 2009 | $30.59 | $71.93 |
| January 2009 | $29.86 | $70.20 |
| December 2008 | $29.43 | $70.29 |
| November 2008 | $30.57 | $73 |
| October 2008 | $33.06 | $78.95 |
| September 2008 | $30.99 | $75.10 |
| August 2008 | $33.41 | $80.95 |
| July 2008 | $32.60 | $79 |
| June 2008 | $32.40 | $79.60 |
| May 2008 | $31.95 | $78.51 |
| April 2008 | $33.17 | $81.50 |
| March 2008 | $32.41 | $80.75 |
| February 2008 | $32.05 | $79.85 |
| January 2008 | $32.61 | $81.25 |
| December 2007 | $30.10 | $76.10 |
| November 2007 | $31.45 | $79.50 |
| October 2007 | $30.86 | $78 |
| September 2007 | $31.19 | $80 |
| August 2007 | $30.60 | $78.50 |
| July 2007 | $31.28 | $80.25 |
| June 2007 | $31.43 | $81.75 |
| May 2007 | $32.15 | $83.63 |
| April 2007 | $32.68 | $85 |
| March 2007 | $33.21 | $87.50 |
| February 2007 | $32.64 | $86 |
| January 2007 | $32.56 | $85.80 |
| December 2006 | $32.03 | $85.50 |
| November 2006 | $32.40 | $86.50 |
| October 2006 | $31.47 | $84 |
| September 2006 | $31.42 | $85 |
| August 2006 | $30.59 | $82.75 |
| July 2006 | $29.20 | $79 |
| June 2006 | $29.16 | $80 |
| May 2006 | $28.98 | $79.50 |
| April 2006 | $29.52 | $81 |
| March 2006 | $30.12 | $83.75 |
| February 2006 | $29.85 | $83 |
| January 2006 | $29.45 | $81.90 |
| December 2005 | $29.09 | $82 |
| November 2005 | $30.16 | $85 |
| October 2005 | $30.87 | $87 |
| September 2005 | $30.82 | $88 |
| August 2005 | $32.22 | $92 |
| July 2005 | $32.57 | $93 |
| June 2005 | $33.24 | $96.05 |
| May 2005 | $33.22 | $96 |
| April 2005 | $32.53 | $94 |
| March 2005 | $31.71 | $92.75 |
| February 2005 | $32.31 | $94.50 |
| January 2005 | $32.65 | $95.50 |
| December 2004 | $30.73 | $91 |
| November 2004 | $29.80 | $88.25 |
| October 2004 | $31.32 | $92.75 |
| September 2004 | $29.01 | $87 |
| August 2004 | $28.84 | $86.50 |
| July 2004 | $29.11 | $87.30 |
| June 2004 | $26.72 | $81.20 |
| May 2004 | $27.81 | $84.50 |
| April 2004 | $29.69 | $90.22 |
| March 2004 | $32.16 | $98.90 |
| February 2004 | $29.95 | $92.11 |
| January 2004 | $30.08 | $92.49 |
| December 2003 | $29.79 | $92.75 |
| November 2003 | $30.36 | $94.50 |
| October 2003 | $29.17 | $90.80 |
| September 2003 | $28.72 | $90.50 |
| August 2003 | $28.56 | $90 |
| July 2003 | $31.05 | $97.85 |
| June 2003 | $32.01 | $102 |
| May 2003 | $30.29 | $96.50 |
| April 2003 | $27.93 | $89 |
| March 2003 | $27.72 | $89.50 |
| February 2003 | $27.10 | $87.50 |
| January 2003 | $27.41 | $88.50 |
| December 2002 | $25.84 | $84.50 |
| November 2002 | $25.69 | $84 |
| October 2002 | $25.76 | $84.25 |
| September 2002 | $24.89 | $82.50 |
| August 2002 | $23.54 | $78 |
| July 2002 | $23.99 | $79.50 |
| June 2002 | $23.65 | $79.50 |
| May 2002 | $22.91 | $77 |
| April 2002 | $21.94 | $73.75 |
| March 2002 | $22.71 | $77.50 |
| February 2002 | $22.32 | $76.16 |
| January 2002 | $22.20 | $75.75 |
| December 2001 | $21.36 | $74 |
| November 2001 | $21.85 | $75.70 |
| October 2001 | $22.23 | $77 |
| September 2001 | $21.26 | $74.75 |
| August 2001 | $21.61 | $76 |
| July 2001 | $20.48 | $72 |
| June 2001 | $19.59 | $70 |
| May 2001 | $20.36 | $72.75 |
| April 2001 | $19.31 | $69 |
| March 2001 | $19.70 | $71.50 |
| February 2001 | $19.66 | $71.37 |
| January 2001 | $19.15 | $69.50 |
| December 2000 | $18.84 | $69.50 |
| November 2000 | $18.30 | $67.50 |
| October 2000 | $18.17 | $67 |
| September 2000 | $17.86 | $67 |
| August 2000 | $18.26 | $68.50 |
| July 2000 | $17.26 | $64.75 |
| June 2000 | $17.29 | $66 |
| May 2000 | $17.03 | $65 |
| April 2000 | $17.71 | $67.62 |
| March 2000 | $17.26 | $67 |
| February 2000 | $16.87 | $65.50 |
| January 2000 | $17.13 | $66.50 |
| December 1999 | $18.19 | $71.75 |
| November 1999 | $18.50 | $73 |
| October 1999 | $18.50 | $73 |
| September 1999 | $18.59 | $74.50 |
| August 1999 | $19.05 | $76.31 |
| July 1999 | $18.59 | $74.50 |
| June 1999 | $19.06 | $77.50 |
| May 1999 | $19.80 | $80.50 |
| April 1999 | $21.03 | $85.50 |
| March 1999 | $20.84 | $85.88 |
| February 1999 | $20.45 | $84.25 |
| January 1999 | $20.78 | $85.62 |
| December 1998 | $21.03 | $87.75 |
| November 1998 | $21.09 | $88 |
| October 1998 | $20.97 | $87.50 |
| September 1998 | $21.42 | $90.50 |
| August 1998 | $21.30 | $90 |
| July 1998 | $20.72 | $87.56 |
| June 1998 | $20.68 | $88.50 |
| May 1998 | $19.92 | $85.25 |
| April 1998 | $19.16 | $82 |
| March 1998 | $19.31 | $83.75 |
| February 1998 | $19.16 | $83.12 |
| January 1998 | $19.16 | $83.12 |
| December 1997 | $19 | $83.50 |
| November 1997 | $18.55 | $81.50 |
| October 1997 | $17.86 | $78.50 |
| September 1997 | $17.72 | $79 |
| August 1997 | $17.02 | $75.88 |
| July 1997 | $17 | $75.81 |
| June 1997 | $15.84 | $71.75 |
| May 1997 | $15.70 | $71.12 |
| April 1997 | $15.46 | $70 |
| March 1997 | $15.32 | $70.50 |
| February 1997 | $15.10 | $69.50 |
| January 1997 | $15.21 | $70 |
| December 1996 | $15.30 | $71.50 |
| November 1996 | $15.51 | $72.50 |
| October 1996 | $14.98 | $70 |
| September 1996 | $14.71 | $69.88 |
| August 1996 | $14.52 | $69 |
| July 1996 | $14.42 | $68.50 |
| June 1996 | $13.79 | $66.62 |
| May 1996 | $14.13 | $68.25 |
| April 1996 | $13.92 | $67.25 |
| March 1996 | $14.77 | $72.50 |
| February 1996 | $14.67 | $72 |
| January 1996 | $15.18 | $74.50 |
| December 1995 | $15.05 | $75 |
| November 1995 | $15.10 | $75.25 |
| October 1995 | $14.33 | $71.38 |
| September 1995 | $13.93 | $70.50 |
| August 1995 | $13.43 | $68 |
| July 1995 | $13.04 | $66 |
| June 1995 | $13.61 | $70 |
| May 1995 | $13.17 | $67.75 |
| April 1995 | $12.20 | $62.75 |
| March 1995 | $11.93 | $62.50 |
| February 1995 | $11.83 | $62 |
| January 1995 | $11.07 | $58 |
| December 1994 | $11.32 | $60.50 |
| November 1994 | $11.37 | $60.75 |
| October 1994 | $11.32 | $60.50 |
| September 1994 | $11.40 | $62 |
| August 1994 | $11.95 | $65 |
| July 1994 | $12.08 | $65.75 |
| June 1994 | $12.43 | $68.75 |
| May 1994 | $12.07 | $66.75 |
| April 1994 | $12.79 | $70.75 |
| March 1994 | $13.17 | $74 |
| February 1994 | $12.99 | $73 |
| January 1994 | $13.54 | $76.12 |
| December 1993 | $13.30 | $75.88 |
| November 1993 | $13.58 | $77.50 |
| October 1993 | $13.76 | $78.50 |
| September 1993 | $13.28 | $76.88 |
| August 1993 | $13.24 | $76.62 |
| July 1993 | $12.78 | $74 |
| June 1993 | $12.48 | $73.38 |
| May 1993 | $12.48 | $73.38 |
| April 1993 | $12.38 | $72.75 |
| March 1993 | $12.40 | $74 |
| February 1993 | $11.36 | $67.75 |
| January 1993 | $11.08 | $66.12 |
| December 1992 | $10.70 | $65 |
| November 1992 | $10.62 | $64.50 |
| October 1992 | $10.70 | $65 |
| September 1992 | $11.07 | $68.38 |
| August 1992 | $10.79 | $66.62 |
| July 1992 | $10.44 | $64.50 |
| June 1992 | $9.94 | $62.50 |
| May 1992 | $9.78 | $61.50 |
| April 1992 | $9.58 | $60.25 |
| March 1992 | $9.67 | $62 |
| February 1992 | $9.91 | $63.50 |
| January 1992 | $9.83 | $63 |
| December 1991 | $9.65 | $63 |
| November 1991 | $8.96 | $58.50 |
| October 1991 | $8.93 | $58.25 |
| September 1991 | $8.83 | $58.75 |
| August 1991 | $8.72 | $58 |
| July 1991 | $8.57 | $57 |
| June 1991 | $8.62 | $58.50 |
| May 1991 | $8.48 | $57.50 |
| April 1991 | $8.44 | $57.25 |
| March 1991 | $8.27 | $57.25 |
| February 1991 | $8.11 | $56.12 |
| January 1991 | $7.98 | $55.25 |
| December 1990 | $7.75 | $54.75 |
| November 1990 | $7.66 | $54.12 |
| October 1990 | $7.50 | $53 |
| September 1990 | $7.34 | $53 |
| August 1990 | $7.41 | $53.50 |
| July 1990 | $7.40 | $53.38 |
| June 1990 | $7.54 | $55.50 |
| May 1990 | $7.33 | $54 |
| April 1990 | $7.21 | $53.12 |
| March 1990 | $7.22 | $54.25 |
| February 1990 | $7.05 | $53 |
| January 1990 | $7.31 | $55 |
| December 1989 | $7.56 | $58 |
| November 1989 | $7.24 | $55.50 |
| October 1989 | $7.24 | $55.50 |
| September 1989 | $7.02 | $55 |
| August 1989 | $6.96 | $54.50 |
| July 1989 | $7.02 | $55 |
| June 1989 | $7.09 | $55.50 |
| May 1989 | $6.66 | $52.12 |
| April 1989 | $6.45 | $50.50 |
| March 1989 | $6.42 | $50.25 |
| February 1989 | $6.50 | $50.88 |
| January 1989 | $6.64 | $52 |
| December 1988 | $6.51 | $51 |
| November 1988 | $6.70 | $52.50 |
| October 1988 | $6.74 | $52.75 |
| September 1988 | $6.88 | $53.88 |
| August 1988 | $6.69 | $52.38 |
| July 1988 | $6.67 | $52.25 |
| June 1988 | $6.83 | $53.50 |
| May 1988 | $6.80 | $53.25 |
| April 1988 | $6.88 | $53.88 |
| March 1988 | $6.98 | $54.62 |
| February 1988 | $7.15 | $56 |
| January 1988 | $7.15 | $56 |
| December 1987 | $6.86 | $53.75 |
| November 1987 | $6.83 | $53.50 |
| October 1987 | $6.61 | $51.75 |
| September 1987 | $7.68 | $60.12 |
| August 1987 | $7.55 | $59.12 |
| July 1987 | $7.66 | $60 |
| June 1987 | $7.79 | $61 |
| May 1987 | $7.41 | $58 |
| April 1987 | $7.47 | $58.50 |
| March 1987 | $8.30 | $65 |
| February 1987 | $8.24 | $64.50 |
| January 1987 | $8.13 | $63.62 |
| December 1986 | $8.09 | $63.38 |
| November 1986 | $8.05 | $63 |
| October 1986 | $8.01 | $62.75 |
| September 1986 | $7.85 | $61.50 |
| August 1986 | $7.70 | $60.25 |
| July 1986 | $7.17 | $56.12 |
| June 1986 | $7.20 | $56.38 |
| May 1986 | $7.33 | $57.38 |
| April 1986 | $7.60 | $59.50 |
| March 1986 | $7.66 | $60 |
| February 1986 | $7.06 | $55.25 |
| January 1986 | $6.39 | $50 |
| December 1985 | $6.45 | $50.50 |
| November 1985 | $6.13 | $48 |
| October 1985 | $6.07 | $47.50 |
| September 1985 | $6 | $47 |
| August 1985 | $6 | $47 |
| July 1985 | $6 | $47 |
| June 1985 | $6.35 | $49.75 |
| May 1985 | $5.88 | $46 |
| April 1985 | $5.59 | $43.75 |
| March 1985 | $5.56 | $43.50 |
| February 1985 | $5.43 | $42.50 |
| January 1985 | $5.56 | $43.50 |
| December 1984 | $5.43 | $42.50 |
| November 1984 | $5.36 | $42 |
| October 1984 | $6.14 | $41 |
| September 1984 | $6.14 | $41 |
| August 1984 | $6.10 | $40.75 |
| July 1984 | $5.91 | $39.50 |
| June 1984 | $6.08 | $40.62 |
| May 1984 | $5.99 | $40 |
| April 1984 | $6.06 | $40.50 |
| March 1984 | $6.14 | $41 |
| February 1984 | $6.28 | $42 |
| January 1984 | $6.55 | $43.75 |
| December 1983 | $6.25 | $41.75 |
| November 1983 | $6.44 | $43 |
| October 1983 | $6.44 | $43 |
| September 1983 | $6.58 | $44 |
| August 1983 | $6.40 | $42.75 |
| July 1983 | $6.44 | $43 |
| June 1983 | $6.73 | $45 |
| May 1983 | $6.55 | $43.75 |
| April 1983 | $6.55 | $43.75 |
| March 1983 | $6.92 | $46.25 |
| February 1983 | $6.58 | $44 |
| January 1983 | $6.21 | $41.50 |
| December 1982 | $6.32 | $42.25 |
| November 1982 | $6.38 | $42.62 |
| October 1982 | $6.44 | $43 |
| September 1982 | $5.67 | $37.88 |
| August 1982 | $5.61 | $37.50 |
| July 1982 | $5.61 | $37.50 |
| June 1982 | $5.69 | $38 |
| May 1982 | $5.54 | $37 |
| April 1982 | $5.39 | $36 |
| March 1982 | $5.39 | $36 |
| February 1982 | $5.31 | $35.50 |
| January 1982 | $5.39 | $36 |
| December 1981 | $5.26 | $35.12 |
| November 1981 | $5.76 | $38.50 |
| October 1981 | $5.22 | $34.88 |
| September 1981 | $5.42 | $36.25 |
| August 1981 | $5.61 | $37.50 |
| July 1981 | $5.80 | $38.75 |
| June 1981 | $5.84 | $39 |
| May 1981 | $5.84 | $39 |
| April 1981 | $5.84 | $39 |
| March 1981 | $6.14 | $41 |
| February 1981 | $6.06 | $40.50 |
| January 1981 | $6.02 | $40.25 |
| December 1980 | $6.06 | $40.50 |
| November 1980 | $6.21 | $41.50 |
| October 1980 | $6.36 | $42.50 |
| September 1980 | $6.58 | $44 |
| August 1980 | $6.73 | $45 |
| July 1980 | $7.03 | $47 |
| June 1980 | $7.41 | $49.50 |
| May 1980 | $7.07 | $47.25 |
| April 1980 | $6.73 | $45 |
| March 1980 | $6.14 | $41 |
| February 1980 | $8.06 | $45.12 |
| January 1980 | $8.02 | $44.88 |
| December 1979 | $8.31 | $46.50 |
| November 1979 | $8.46 | $47.38 |
| October 1979 | $8.40 | $47 |
| September 1979 | $9.29 | $52 |
| August 1979 | $9.87 | $55.25 |
| July 1979 | $9.82 | $55 |
| June 1979 | $9.91 | $55.50 |
| May 1979 | $10 | $56 |
| April 1979 | $9.78 | $54.75 |
| March 1979 | $10 | $56 |
| February 1979 | $9.87 | $55.25 |
| January 1979 | $10.09 | $56.50 |
| December 1978 | $10.03 | $56.12 |
| November 1978 | $10.18 | $57 |
| October 1978 | $10.03 | $56.12 |
| September 1978 | $10.94 | $61.25 |
| August 1978 | $10.81 | $60.50 |
| July 1978 | $10.63 | $59.50 |
| June 1978 | $10.40 | $58.25 |
| May 1978 | $10.18 | $57 |
| April 1978 | $10.76 | $60.25 |
| March 1978 | $11.08 | $62 |
| February 1978 | $10.90 | $61 |
| January 1978 | $10.76 | $60.25 |
| December 1977 | $11.21 | $62.75 |
| November 1977 | $11.39 | $63.75 |
| October 1977 | $11.25 | $63 |
| September 1977 | $11.88 | $66.50 |
| August 1977 | $11.39 | $63.75 |
| July 1977 | $11.66 | $65.25 |
| June 1977 | $11.92 | $66.75 |
| May 1977 | $11.43 | $64 |
| April 1977 | $11.30 | $63.25 |
| March 1977 | $11.52 | $64.50 |
| February 1977 | $11.30 | $63.25 |
| January 1977 | $11.36 | $63.62 |
| December 1976 | $11.79 | $66 |
| November 1976 | $11.25 | $63 |
| October 1976 | $11.19 | $62.62 |
| September 1976 | $11.43 | $64 |
| August 1976 | $11.12 | $62.25 |
| July 1976 | $10.90 | $61 |
| June 1976 | $10.78 | $60.38 |
| May 1976 | $10.81 | $60.50 |
| April 1976 | $10.85 | $60.75 |
| March 1976 | $11.08 | $62 |
| February 1976 | $11.08 | $62 |
| January 1976 | $10.90 | $61 |
| December 1975 | $10.58 | $59.25 |
| November 1975 | $10.54 | $59 |
| October 1975 | $10.45 | $58.50 |
| September 1975 | $9.87 | $55.25 |
| August 1975 | $10.36 | $58 |
| July 1975 | $10.63 | $59.50 |
| June 1975 | $11.08 | $62 |
| May 1975 | $10.47 | $58.62 |
| April 1975 | $10.54 | $59 |
| March 1975 | $10.96 | $61.38 |
| February 1975 | $10.90 | $61 |
| January 1975 | $10.58 | $59.25 |
| December 1974 | $10.27 | $57.50 |
| November 1974 | $10.09 | $56.50 |
| October 1974 | $10.54 | $59 |
| September 1974 | $9.85 | $55.12 |
| August 1974 | $9.65 | $54 |
| July 1974 | $10.45 | $58.50 |
| June 1974 | $10.81 | $60.50 |
| May 1974 | $10.63 | $59.50 |
| April 1974 | $10.58 | $59.25 |
| March 1974 | $11.08 | $62 |
| February 1974 | $11.92 | $66.75 |
| January 1974 | $11.50 | $64.38 |
| December 1973 | $11.48 | $64.25 |
| November 1973 | $11.48 | $64.25 |
| October 1973 | $12.06 | $67.50 |
| September 1973 | $12.32 | $69 |
| August 1973 | $11.61 | $65 |
| July 1973 | $11.43 | $64 |
| June 1973 | $11.92 | $66.75 |
| May 1973 | $11.97 | $67 |
| April 1973 | $12.10 | $67.75 |
| March 1973 | $12.17 | $68.12 |
| February 1973 | $12.32 | $69 |
CTA-PB
Price: $65.55
52 week price:
Dividend Yield: 6.82%
5-year range yield:
Forward Dividend Yield: 6.86%
Dividend Per Share: 4.50 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Country: United States
Market Capitalization: 54.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 0.00%
DGR5: 0.00%
DGR10: 0.50%
DGR20: 0.25%