EIDP, Inc. Preferred Stock $4.5 - Price History
Monthly price history for CTA-PB (EIDP, Inc. Preferred Stock $4.5)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $70.40 | $70.40 |
| April 2024 | $69.70 | $69.70 |
| March 2024 | $73.33 | $73.33 |
| February 2024 | $70.57 | $70.57 |
| January 2024 | $71.53 | $71.53 |
| December 2023 | $68.38 | $69.47 |
| November 2023 | $73.33 | $74.50 |
| October 2023 | $66.32 | $67.38 |
| September 2023 | $73.40 | $75.73 |
| August 2023 | $73.51 | $75.84 |
| July 2023 | $74.57 | $76.93 |
| June 2023 | $79.66 | $83.33 |
| May 2023 | $83.17 | $87 |
| April 2023 | $88.88 | $92.97 |
| March 2023 | $88.60 | $93.82 |
| February 2023 | $89 | $94.24 |
| January 2023 | $91.42 | $96.80 |
| December 2022 | $72.68 | $78 |
| November 2022 | $79.20 | $85 |
| October 2022 | $87.39 | $93.79 |
| September 2022 | $94.54 | $102.61 |
| August 2022 | $92.14 | $100 |
| July 2022 | $104.09 | $112.97 |
| June 2022 | $103.16 | $113.10 |
| May 2022 | $87.38 | $95.80 |
| April 2022 | $86.67 | $95.02 |
| March 2022 | $88.54 | $98.30 |
| February 2022 | $86.47 | $96 |
| January 2022 | $89.85 | $99.75 |
| December 2021 | $97.16 | $109 |
| November 2021 | $98.98 | $111.04 |
| October 2021 | $101.30 | $113.65 |
| September 2021 | $102.36 | $115.99 |
| August 2021 | $102.36 | $115.99 |
| July 2021 | $101.32 | $114.81 |
| June 2021 | $97.91 | $112.02 |
| May 2021 | $94.84 | $108.50 |
| April 2021 | $96.24 | $110.11 |
| March 2021 | $91.72 | $106.03 |
| February 2021 | $89.75 | $103.75 |
| January 2021 | $94.64 | $109.40 |
| December 2020 | $99.16 | $115.75 |
| November 2020 | $97.63 | $113.97 |
| October 2020 | $93.12 | $108.70 |
| September 2020 | $87.75 | $103.50 |
| August 2020 | $90.32 | $106.53 |
| July 2020 | $88.60 | $104.50 |
| June 2020 | $82.16 | $98 |
| May 2020 | $83.84 | $100 |
| April 2020 | $81.31 | $96.98 |
| March 2020 | $75.78 | $91.50 |
| February 2020 | $86.95 | $104.98 |
| January 2020 | $90.68 | $109.49 |
| December 2019 | $90.85 | $110.76 |
| November 2019 | $87.90 | $107.16 |
| October 2019 | $95.81 | $116.81 |
| September 2019 | $93.88 | $115.60 |
| August 2019 | $94.20 | $116 |
| July 2019 | $94.07 | $115.84 |
| June 2019 | $87.90 | $109.37 |
| May 2019 | $87.23 | $108.54 |
| April 2019 | $84.62 | $105.29 |
| March 2019 | $83.78 | $105.37 |
| February 2019 | $82.81 | $104.15 |
| January 2019 | $80.74 | $101.55 |
| December 2018 | $76.57 | $97.40 |
| November 2018 | $76.30 | $97.06 |
| October 2018 | $79.40 | $101 |
| September 2018 | $78.88 | $101.48 |
| August 2018 | $79.86 | $102.75 |
| July 2018 | $79.28 | $102 |
| June 2018 | $79.17 | $102.97 |
| May 2018 | $78.43 | $102 |
| April 2018 | $78.12 | $101.60 |
| March 2018 | $78.02 | $102.60 |
| February 2018 | $78.33 | $103 |
| January 2018 | $78.62 | $103.38 |
| December 2017 | $81.51 | $108.30 |
| November 2017 | $78.70 | $104.56 |
| October 2017 | $78.30 | $104.03 |
| September 2017 | $77.83 | $104.54 |
| August 2017 | $77.79 | $104.48 |
| July 2017 | $76.55 | $102.81 |
| June 2017 | $78 | $105.88 |
| May 2017 | $74.77 | $101.50 |
| April 2017 | $76.69 | $104.10 |
| March 2017 | $75.28 | $103.29 |
| February 2017 | $74.35 | $102.01 |
| January 2017 | $76.12 | $104.44 |
| December 2016 | $72.15 | $100.10 |
| November 2016 | $72.11 | $100.05 |
| October 2016 | $77.60 | $107.67 |
| September 2016 | $76.32 | $107 |
| August 2016 | $75.14 | $105.35 |
| July 2016 | $76.58 | $107.37 |
| June 2016 | $73.47 | $104.12 |
| May 2016 | $72.68 | $103 |
| April 2016 | $72.02 | $102.06 |
| March 2016 | $72.93 | $104.50 |
| February 2016 | $69.64 | $99.78 |
| January 2016 | $68.39 | $98 |
| December 2015 | $66.85 | $96.90 |
| November 2015 | $65.63 | $95.12 |
| October 2015 | $65.75 | $95.30 |
| September 2015 | $63.60 | $93.30 |
| August 2015 | $64.70 | $94.91 |
| July 2015 | $64.94 | $95.25 |
| June 2015 | $67.70 | $100.44 |
| May 2015 | $69.44 | $103.01 |
| April 2015 | $71.87 | $106.62 |
| March 2015 | $71.24 | $106.82 |
| February 2015 | $72.36 | $108.50 |
| January 2015 | $69.36 | $104 |
| December 2014 | $68.61 | $104 |
| November 2014 | $65.97 | $100 |
| October 2014 | $66.45 | $100.73 |
| September 2014 | $67.41 | $103.35 |
| August 2014 | $59.38 | $91.04 |
| July 2014 | $58.32 | $89.41 |
| June 2014 | $59.57 | $92.46 |
| May 2014 | $58.56 | $90.90 |
| April 2014 | $58.49 | $90.78 |
| March 2014 | $58.76 | $92.31 |
| February 2014 | $56.59 | $88.90 |
| January 2014 | $56.98 | $89.51 |
| December 2013 | $53.74 | $85.50 |
| November 2013 | $54.84 | $87.26 |
| October 2013 | $56.19 | $89.40 |
| September 2013 | $55.44 | $89.32 |
| August 2013 | $55.91 | $90.09 |
| July 2013 | $58.74 | $94.65 |
| June 2013 | $59.84 | $97.53 |
| May 2013 | $63.85 | $104.07 |
| April 2013 | $64.84 | $105.68 |
| March 2013 | $62.64 | $103.20 |
| February 2013 | $62.67 | $103.25 |
| January 2013 | $63.43 | $104.50 |
| December 2012 | $61.48 | $102.39 |
| November 2012 | $64.09 | $106.74 |
| October 2012 | $62.37 | $103.87 |
| September 2012 | $63.45 | $106.81 |
| August 2012 | $64.18 | $108.04 |
| July 2012 | $64.62 | $108.78 |
| June 2012 | $62.15 | $105.75 |
| May 2012 | $61.24 | $104.21 |
| April 2012 | $61.73 | $105.03 |
| March 2012 | $60.51 | $104.05 |
| February 2012 | $60.13 | $103.40 |
| January 2012 | $60.33 | $103.75 |
| December 2011 | $59.42 | $103.28 |
| November 2011 | $60.18 | $104.60 |
| October 2011 | $57.51 | $99.96 |
| September 2011 | $56.88 | $100 |
| August 2011 | $55.34 | $97.30 |
| July 2011 | $54.90 | $96.52 |
| June 2011 | $54.56 | $97.03 |
| May 2011 | $53.07 | $94.37 |
| April 2011 | $51.29 | $91.20 |
| March 2011 | $50.96 | $91.75 |
| February 2011 | $49.02 | $88.25 |
| January 2011 | $49.90 | $89.83 |
| December 2010 | $50.72 | $92.45 |
| November 2010 | $50.60 | $92.23 |
| October 2010 | $51.57 | $94 |
| September 2010 | $49.86 | $92 |
| August 2010 | $48.87 | $90.17 |
| July 2010 | $45.80 | $84.50 |
| June 2010 | $43.40 | $81.18 |
| May 2010 | $47.18 | $88.25 |
| April 2010 | $46.92 | $87.75 |
| March 2010 | $46.44 | $88 |
| February 2010 | $43.80 | $83 |
| January 2010 | $42.75 | $81.01 |
| December 2009 | $44.32 | $83.99 |
| November 2009 | $42.82 | $82.25 |
| October 2009 | $41.96 | $80.60 |
| September 2009 | $41.46 | $80.75 |
| August 2009 | $40.40 | $78.69 |
| July 2009 | $40.11 | $78.13 |
| June 2009 | $40.01 | $79.08 |
| May 2009 | $39.46 | $78 |
| April 2009 | $39.01 | $77.10 |
| March 2009 | $36.75 | $73.75 |
| February 2009 | $35.84 | $71.93 |
| January 2009 | $34.98 | $70.20 |
| December 2008 | $34.49 | $70.29 |
| November 2008 | $35.82 | $73 |
| October 2008 | $38.74 | $78.95 |
| September 2008 | $36.31 | $75.10 |
| August 2008 | $39.14 | $80.95 |
| July 2008 | $38.20 | $79 |
| June 2008 | $37.96 | $79.60 |
| May 2008 | $37.44 | $78.51 |
| April 2008 | $38.86 | $81.50 |
| March 2008 | $37.97 | $80.75 |
| February 2008 | $37.55 | $79.85 |
| January 2008 | $38.21 | $81.25 |
| December 2007 | $35.28 | $76.10 |
| November 2007 | $36.85 | $79.50 |
| October 2007 | $36.16 | $78 |
| September 2007 | $36.54 | $80 |
| August 2007 | $35.86 | $78.50 |
| July 2007 | $36.66 | $80.25 |
| June 2007 | $36.83 | $81.75 |
| May 2007 | $37.67 | $83.63 |
| April 2007 | $38.29 | $85 |
| March 2007 | $38.91 | $87.50 |
| February 2007 | $38.24 | $86 |
| January 2007 | $38.15 | $85.80 |
| December 2006 | $37.53 | $85.50 |
| November 2006 | $37.97 | $86.50 |
| October 2006 | $36.87 | $84 |
| September 2006 | $36.82 | $85 |
| August 2006 | $35.84 | $82.75 |
| July 2006 | $34.22 | $79 |
| June 2006 | $34.16 | $80 |
| May 2006 | $33.95 | $79.50 |
| April 2006 | $34.59 | $81 |
| March 2006 | $35.29 | $83.75 |
| February 2006 | $34.98 | $83 |
| January 2006 | $34.51 | $81.90 |
| December 2005 | $34.09 | $82 |
| November 2005 | $35.34 | $85 |
| October 2005 | $36.17 | $87 |
| September 2005 | $36.12 | $88 |
| August 2005 | $37.76 | $92 |
| July 2005 | $38.17 | $93 |
| June 2005 | $38.94 | $96.05 |
| May 2005 | $38.92 | $96 |
| April 2005 | $38.11 | $94 |
| March 2005 | $37.15 | $92.75 |
| February 2005 | $37.86 | $94.50 |
| January 2005 | $38.26 | $95.50 |
| December 2004 | $36 | $91 |
| November 2004 | $34.92 | $88.25 |
| October 2004 | $36.70 | $92.75 |
| September 2004 | $33.99 | $87 |
| August 2004 | $33.79 | $86.50 |
| July 2004 | $34.11 | $87.30 |
| June 2004 | $31.31 | $81.20 |
| May 2004 | $32.58 | $84.50 |
| April 2004 | $34.79 | $90.22 |
| March 2004 | $37.68 | $98.90 |
| February 2004 | $35.10 | $92.11 |
| January 2004 | $35.24 | $92.49 |
| December 2003 | $34.91 | $92.75 |
| November 2003 | $35.57 | $94.50 |
| October 2003 | $34.18 | $90.80 |
| September 2003 | $33.65 | $90.50 |
| August 2003 | $33.46 | $90 |
| July 2003 | $36.38 | $97.85 |
| June 2003 | $37.51 | $102 |
| May 2003 | $35.49 | $96.50 |
| April 2003 | $32.73 | $89 |
| March 2003 | $32.48 | $89.50 |
| February 2003 | $31.76 | $87.50 |
| January 2003 | $32.12 | $88.50 |
| December 2002 | $30.28 | $84.50 |
| November 2002 | $30.10 | $84 |
| October 2002 | $30.19 | $84.25 |
| September 2002 | $29.17 | $82.50 |
| August 2002 | $27.58 | $78 |
| July 2002 | $28.11 | $79.50 |
| June 2002 | $27.71 | $79.50 |
| May 2002 | $26.84 | $77 |
| April 2002 | $25.71 | $73.75 |
| March 2002 | $26.61 | $77.50 |
| February 2002 | $26.15 | $76.16 |
| January 2002 | $26.01 | $75.75 |
| December 2001 | $25.03 | $74 |
| November 2001 | $25.61 | $75.70 |
| October 2001 | $26.05 | $77 |
| September 2001 | $24.91 | $74.75 |
| August 2001 | $25.33 | $76 |
| July 2001 | $23.99 | $72 |
| June 2001 | $22.96 | $70 |
| May 2001 | $23.86 | $72.75 |
| April 2001 | $22.63 | $69 |
| March 2001 | $23.08 | $71.50 |
| February 2001 | $23.04 | $71.37 |
| January 2001 | $22.43 | $69.50 |
| December 2000 | $22.08 | $69.50 |
| November 2000 | $21.44 | $67.50 |
| October 2000 | $21.28 | $67 |
| September 2000 | $20.92 | $67 |
| August 2000 | $21.39 | $68.50 |
| July 2000 | $20.22 | $64.75 |
| June 2000 | $20.26 | $66 |
| May 2000 | $19.95 | $65 |
| April 2000 | $20.76 | $67.62 |
| March 2000 | $20.22 | $67 |
| February 2000 | $19.77 | $65.50 |
| January 2000 | $20.07 | $66.50 |
| December 1999 | $21.31 | $71.75 |
| November 1999 | $21.68 | $73 |
| October 1999 | $21.68 | $73 |
| September 1999 | $21.79 | $74.50 |
| August 1999 | $22.32 | $76.31 |
| July 1999 | $21.79 | $74.50 |
| June 1999 | $22.33 | $77.50 |
| May 1999 | $23.20 | $80.50 |
| April 1999 | $24.64 | $85.50 |
| March 1999 | $24.42 | $85.88 |
| February 1999 | $23.96 | $84.25 |
| January 1999 | $24.35 | $85.62 |
| December 1998 | $24.64 | $87.75 |
| November 1998 | $24.71 | $88 |
| October 1998 | $24.57 | $87.50 |
| September 1998 | $25.10 | $90.50 |
| August 1998 | $24.96 | $90 |
| July 1998 | $24.28 | $87.56 |
| June 1998 | $24.24 | $88.50 |
| May 1998 | $23.34 | $85.25 |
| April 1998 | $22.46 | $82 |
| March 1998 | $22.62 | $83.75 |
| February 1998 | $22.46 | $83.12 |
| January 1998 | $22.46 | $83.12 |
| December 1997 | $22.26 | $83.50 |
| November 1997 | $21.73 | $81.50 |
| October 1997 | $20.93 | $78.50 |
| September 1997 | $20.76 | $79 |
| August 1997 | $19.94 | $75.88 |
| July 1997 | $19.92 | $75.81 |
| June 1997 | $18.56 | $71.75 |
| May 1997 | $18.40 | $71.12 |
| April 1997 | $18.11 | $70 |
| March 1997 | $17.95 | $70.50 |
| February 1997 | $17.70 | $69.50 |
| January 1997 | $17.83 | $70 |
| December 1996 | $17.92 | $71.50 |
| November 1996 | $18.17 | $72.50 |
| October 1996 | $17.55 | $70 |
| September 1996 | $17.23 | $69.88 |
| August 1996 | $17.02 | $69 |
| July 1996 | $16.90 | $68.50 |
| June 1996 | $16.16 | $66.62 |
| May 1996 | $16.55 | $68.25 |
| April 1996 | $16.31 | $67.25 |
| March 1996 | $17.31 | $72.50 |
| February 1996 | $17.19 | $72 |
| January 1996 | $17.79 | $74.50 |
| December 1995 | $17.64 | $75 |
| November 1995 | $17.70 | $75.25 |
| October 1995 | $16.79 | $71.38 |
| September 1995 | $16.32 | $70.50 |
| August 1995 | $15.74 | $68 |
| July 1995 | $15.28 | $66 |
| June 1995 | $15.94 | $70 |
| May 1995 | $15.43 | $67.75 |
| April 1995 | $14.29 | $62.75 |
| March 1995 | $13.98 | $62.50 |
| February 1995 | $13.86 | $62 |
| January 1995 | $12.97 | $58 |
| December 1994 | $13.27 | $60.50 |
| November 1994 | $13.32 | $60.75 |
| October 1994 | $13.27 | $60.50 |
| September 1994 | $13.35 | $62 |
| August 1994 | $14 | $65 |
| July 1994 | $14.16 | $65.75 |
| June 1994 | $14.56 | $68.75 |
| May 1994 | $14.14 | $66.75 |
| April 1994 | $14.99 | $70.75 |
| March 1994 | $15.43 | $74 |
| February 1994 | $15.22 | $73 |
| January 1994 | $15.87 | $76.12 |
| December 1993 | $15.58 | $75.88 |
| November 1993 | $15.92 | $77.50 |
| October 1993 | $16.12 | $78.50 |
| September 1993 | $15.56 | $76.88 |
| August 1993 | $15.51 | $76.62 |
| July 1993 | $14.98 | $74 |
| June 1993 | $14.63 | $73.38 |
| May 1993 | $14.63 | $73.38 |
| April 1993 | $14.50 | $72.75 |
| March 1993 | $14.53 | $74 |
| February 1993 | $13.30 | $67.75 |
| January 1993 | $12.99 | $66.12 |
| December 1992 | $12.54 | $65 |
| November 1992 | $12.44 | $64.50 |
| October 1992 | $12.54 | $65 |
| September 1992 | $12.97 | $68.38 |
| August 1992 | $12.64 | $66.62 |
| July 1992 | $12.24 | $64.50 |
| June 1992 | $11.64 | $62.50 |
| May 1992 | $11.46 | $61.50 |
| April 1992 | $11.22 | $60.25 |
| March 1992 | $11.34 | $62 |
| February 1992 | $11.61 | $63.50 |
| January 1992 | $11.52 | $63 |
| December 1991 | $11.31 | $63 |
| November 1991 | $10.50 | $58.50 |
| October 1991 | $10.46 | $58.25 |
| September 1991 | $10.35 | $58.75 |
| August 1991 | $10.22 | $58 |
| July 1991 | $10.04 | $57 |
| June 1991 | $10.10 | $58.50 |
| May 1991 | $9.93 | $57.50 |
| April 1991 | $9.89 | $57.25 |
| March 1991 | $9.69 | $57.25 |
| February 1991 | $9.50 | $56.12 |
| January 1991 | $9.35 | $55.25 |
| December 1990 | $9.08 | $54.75 |
| November 1990 | $8.98 | $54.12 |
| October 1990 | $8.79 | $53 |
| September 1990 | $8.60 | $53 |
| August 1990 | $8.68 | $53.50 |
| July 1990 | $8.66 | $53.38 |
| June 1990 | $8.83 | $55.50 |
| May 1990 | $8.59 | $54 |
| April 1990 | $8.45 | $53.12 |
| March 1990 | $8.45 | $54.25 |
| February 1990 | $8.26 | $53 |
| January 1990 | $8.57 | $55 |
| December 1989 | $8.86 | $58 |
| November 1989 | $8.48 | $55.50 |
| October 1989 | $8.48 | $55.50 |
| September 1989 | $8.23 | $55 |
| August 1989 | $8.16 | $54.50 |
| July 1989 | $8.23 | $55 |
| June 1989 | $8.30 | $55.50 |
| May 1989 | $7.80 | $52.12 |
| April 1989 | $7.56 | $50.50 |
| March 1989 | $7.52 | $50.25 |
| February 1989 | $7.61 | $50.88 |
| January 1989 | $7.78 | $52 |
| December 1988 | $7.63 | $51 |
| November 1988 | $7.86 | $52.50 |
| October 1988 | $7.89 | $52.75 |
| September 1988 | $8.06 | $53.88 |
| August 1988 | $7.84 | $52.38 |
| July 1988 | $7.82 | $52.25 |
| June 1988 | $8.01 | $53.50 |
| May 1988 | $7.97 | $53.25 |
| April 1988 | $8.06 | $53.88 |
| March 1988 | $8.17 | $54.62 |
| February 1988 | $8.38 | $56 |
| January 1988 | $8.38 | $56 |
| December 1987 | $8.04 | $53.75 |
| November 1987 | $8.01 | $53.50 |
| October 1987 | $7.74 | $51.75 |
| September 1987 | $9 | $60.12 |
| August 1987 | $8.85 | $59.12 |
| July 1987 | $8.98 | $60 |
| June 1987 | $9.13 | $61 |
| May 1987 | $8.68 | $58 |
| April 1987 | $8.75 | $58.50 |
| March 1987 | $9.73 | $65 |
| February 1987 | $9.65 | $64.50 |
| January 1987 | $9.52 | $63.62 |
| December 1986 | $9.48 | $63.38 |
| November 1986 | $9.43 | $63 |
| October 1986 | $9.39 | $62.75 |
| September 1986 | $9.20 | $61.50 |
| August 1986 | $9.02 | $60.25 |
| July 1986 | $8.40 | $56.12 |
| June 1986 | $8.44 | $56.38 |
| May 1986 | $8.59 | $57.38 |
| April 1986 | $8.90 | $59.50 |
| March 1986 | $8.98 | $60 |
| February 1986 | $8.27 | $55.25 |
| January 1986 | $7.48 | $50 |
| December 1985 | $7.56 | $50.50 |
| November 1985 | $7.18 | $48 |
| October 1985 | $7.11 | $47.50 |
| September 1985 | $7.03 | $47 |
| August 1985 | $7.03 | $47 |
| July 1985 | $7.03 | $47 |
| June 1985 | $7.44 | $49.75 |
| May 1985 | $6.88 | $46 |
| April 1985 | $6.55 | $43.75 |
| March 1985 | $6.51 | $43.50 |
| February 1985 | $6.36 | $42.50 |
| January 1985 | $6.51 | $43.50 |
| December 1984 | $6.36 | $42.50 |
| November 1984 | $6.28 | $42 |
| October 1984 | $6.14 | $41 |
| September 1984 | $6.14 | $41 |
| August 1984 | $6.10 | $40.75 |
| July 1984 | $5.91 | $39.50 |
| June 1984 | $6.08 | $40.62 |
| May 1984 | $5.99 | $40 |
| April 1984 | $6.06 | $40.50 |
| March 1984 | $6.14 | $41 |
| February 1984 | $6.28 | $42 |
| January 1984 | $6.55 | $43.75 |
| December 1983 | $6.25 | $41.75 |
| November 1983 | $6.44 | $43 |
| October 1983 | $6.44 | $43 |
| September 1983 | $6.58 | $44 |
| August 1983 | $6.40 | $42.75 |
| July 1983 | $6.44 | $43 |
| June 1983 | $6.73 | $45 |
| May 1983 | $6.55 | $43.75 |
| April 1983 | $6.55 | $43.75 |
| March 1983 | $6.92 | $46.25 |
| February 1983 | $6.58 | $44 |
| January 1983 | $6.21 | $41.50 |
| December 1982 | $6.32 | $42.25 |
| November 1982 | $6.38 | $42.62 |
| October 1982 | $6.44 | $43 |
| September 1982 | $5.67 | $37.88 |
| August 1982 | $5.61 | $37.50 |
| July 1982 | $5.61 | $37.50 |
| June 1982 | $5.69 | $38 |
| May 1982 | $5.54 | $37 |
| April 1982 | $5.39 | $36 |
| March 1982 | $5.39 | $36 |
| February 1982 | $5.31 | $35.50 |
| January 1982 | $5.39 | $36 |
| December 1981 | $5.26 | $35.12 |
| November 1981 | $5.76 | $38.50 |
| October 1981 | $5.22 | $34.88 |
| September 1981 | $5.42 | $36.25 |
| August 1981 | $5.61 | $37.50 |
| July 1981 | $5.80 | $38.75 |
| June 1981 | $5.84 | $39 |
| May 1981 | $5.84 | $39 |
| April 1981 | $5.84 | $39 |
| March 1981 | $6.14 | $41 |
| February 1981 | $6.06 | $40.50 |
| January 1981 | $6.02 | $40.25 |
| December 1980 | $6.06 | $40.50 |
| November 1980 | $6.21 | $41.50 |
| October 1980 | $6.36 | $42.50 |
| September 1980 | $6.58 | $44 |
| August 1980 | $6.73 | $45 |
| July 1980 | $7.03 | $47 |
| June 1980 | $7.41 | $49.50 |
| May 1980 | $7.07 | $47.25 |
| April 1980 | $6.73 | $45 |
| March 1980 | $6.14 | $41 |
| February 1980 | $8.06 | $45.12 |
| January 1980 | $8.02 | $44.88 |
| December 1979 | $8.31 | $46.50 |
| November 1979 | $8.46 | $47.38 |
| October 1979 | $8.40 | $47 |
| September 1979 | $9.29 | $52 |
| August 1979 | $9.87 | $55.25 |
| July 1979 | $9.82 | $55 |
| June 1979 | $9.91 | $55.50 |
| May 1979 | $10 | $56 |
| April 1979 | $9.78 | $54.75 |
| March 1979 | $10 | $56 |
| February 1979 | $9.87 | $55.25 |
| January 1979 | $10.09 | $56.50 |
| December 1978 | $10.03 | $56.12 |
| November 1978 | $10.18 | $57 |
| October 1978 | $10.03 | $56.12 |
| September 1978 | $10.94 | $61.25 |
| August 1978 | $10.81 | $60.50 |
| July 1978 | $10.63 | $59.50 |
| June 1978 | $10.40 | $58.25 |
| May 1978 | $10.18 | $57 |
| April 1978 | $10.76 | $60.25 |
| March 1978 | $11.08 | $62 |
| February 1978 | $10.90 | $61 |
| January 1978 | $10.76 | $60.25 |
| December 1977 | $11.21 | $62.75 |
| November 1977 | $11.39 | $63.75 |
| October 1977 | $11.25 | $63 |
| September 1977 | $11.88 | $66.50 |
| August 1977 | $11.39 | $63.75 |
| July 1977 | $11.66 | $65.25 |
| June 1977 | $11.92 | $66.75 |
| May 1977 | $11.43 | $64 |
| April 1977 | $11.30 | $63.25 |
| March 1977 | $11.52 | $64.50 |
| February 1977 | $11.30 | $63.25 |
| January 1977 | $11.36 | $63.62 |
| December 1976 | $11.79 | $66 |
| November 1976 | $11.25 | $63 |
| October 1976 | $11.19 | $62.62 |
| September 1976 | $11.43 | $64 |
| August 1976 | $11.12 | $62.25 |
| July 1976 | $10.90 | $61 |
| June 1976 | $10.78 | $60.38 |
| May 1976 | $10.81 | $60.50 |
| April 1976 | $10.85 | $60.75 |
| March 1976 | $11.08 | $62 |
| February 1976 | $11.08 | $62 |
| January 1976 | $10.90 | $61 |
| December 1975 | $10.58 | $59.25 |
| November 1975 | $10.54 | $59 |
| October 1975 | $10.45 | $58.50 |
| September 1975 | $9.87 | $55.25 |
| August 1975 | $10.36 | $58 |
| July 1975 | $10.63 | $59.50 |
| June 1975 | $11.08 | $62 |
| May 1975 | $10.47 | $58.62 |
| April 1975 | $10.54 | $59 |
| March 1975 | $10.96 | $61.38 |
| February 1975 | $10.90 | $61 |
| January 1975 | $10.58 | $59.25 |
| December 1974 | $10.27 | $57.50 |
| November 1974 | $10.09 | $56.50 |
| October 1974 | $10.54 | $59 |
| September 1974 | $9.85 | $55.12 |
| August 1974 | $9.65 | $54 |
| July 1974 | $10.45 | $58.50 |
| June 1974 | $10.81 | $60.50 |
| May 1974 | $10.63 | $59.50 |
| April 1974 | $10.58 | $59.25 |
| March 1974 | $11.08 | $62 |
| February 1974 | $11.92 | $66.75 |
| January 1974 | $11.50 | $64.38 |
| December 1973 | $11.48 | $64.25 |
| November 1973 | $11.48 | $64.25 |
| October 1973 | $12.06 | $67.50 |
| September 1973 | $12.32 | $69 |
| August 1973 | $11.61 | $65 |
| July 1973 | $11.43 | $64 |
| June 1973 | $11.92 | $66.75 |
| May 1973 | $11.97 | $67 |
| April 1973 | $12.10 | $67.75 |
| March 1973 | $12.17 | $68.12 |
| February 1973 | $12.32 | $69 |
CTA-PB
Price: $70.40
52 week price:
5-year range yield:
Forward Dividend Yield: 6.39%
Dividend Per Share: 4.50 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 61.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR5: -4.00%
DGR10: 0.50%
DGR20: 0.25%