E. I. du Pont de Nemours and Company ( CTA-PB) - Price History
Monthly price history for CTA-PB (E. I. du Pont de Nemours and Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $68.50 | $68.50 |
| May 2025 | $67.69 | $67.69 |
| April 2025 | $69.81 | $69.81 |
| March 2025 | $71.32 | $72.44 |
| February 2025 | $72.08 | $73.22 |
| January 2025 | $68.72 | $69.80 |
| December 2024 | $68.78 | $70.98 |
| November 2024 | $70.71 | $72.97 |
| October 2024 | $75.61 | $78.03 |
| September 2024 | $78.48 | $82.10 |
| August 2024 | $72.31 | $75.65 |
| July 2024 | $66.17 | $69.22 |
| June 2024 | $66.11 | $70.27 |
| May 2024 | $67.29 | $71.53 |
| April 2024 | $65.57 | $69.70 |
| March 2024 | $67.92 | $73.33 |
| February 2024 | $65.37 | $70.57 |
| January 2024 | $66.26 | $71.53 |
| December 2023 | $63.34 | $69.47 |
| November 2023 | $67.92 | $74.50 |
| October 2023 | $61.43 | $67.38 |
| September 2023 | $67.99 | $75.73 |
| August 2023 | $68.09 | $75.84 |
| July 2023 | $69.07 | $76.93 |
| June 2023 | $73.79 | $83.33 |
| May 2023 | $77.04 | $87 |
| April 2023 | $82.32 | $92.97 |
| March 2023 | $82.07 | $93.82 |
| February 2023 | $82.44 | $94.24 |
| January 2023 | $84.68 | $96.80 |
| December 2022 | $67.32 | $78 |
| November 2022 | $73.36 | $85 |
| October 2022 | $80.95 | $93.79 |
| September 2022 | $87.58 | $102.61 |
| August 2022 | $85.35 | $100 |
| July 2022 | $96.42 | $112.97 |
| June 2022 | $95.56 | $113.10 |
| May 2022 | $80.94 | $95.80 |
| April 2022 | $80.28 | $95.02 |
| March 2022 | $82.02 | $98.30 |
| February 2022 | $80.10 | $96 |
| January 2022 | $83.23 | $99.75 |
| December 2021 | $89.72 | $108.67 |
| November 2021 | $91.68 | $111.04 |
| October 2021 | $93.84 | $113.65 |
| September 2021 | $94.82 | $115.99 |
| August 2021 | $94.82 | $115.99 |
| July 2021 | $93.86 | $114.81 |
| June 2021 | $90.70 | $112.02 |
| May 2021 | $87.84 | $108.50 |
| April 2021 | $89.15 | $110.11 |
| March 2021 | $84.96 | $106.03 |
| February 2021 | $83.14 | $103.75 |
| January 2021 | $87.66 | $109.40 |
| December 2020 | $91.85 | $115.75 |
| November 2020 | $90.44 | $113.97 |
| October 2020 | $86.26 | $108.70 |
| September 2020 | $81.28 | $103.50 |
| August 2020 | $83.66 | $106.53 |
| July 2020 | $82.07 | $104.50 |
| June 2020 | $76.11 | $98 |
| May 2020 | $77.66 | $100 |
| April 2020 | $75.32 | $96.98 |
| March 2020 | $70.20 | $91.50 |
| February 2020 | $80.54 | $104.98 |
| January 2020 | $84 | $109.49 |
| December 2019 | $84.15 | $110.76 |
| November 2019 | $81.42 | $107.16 |
| October 2019 | $88.75 | $116.81 |
| September 2019 | $86.95 | $115.60 |
| August 2019 | $87.26 | $116 |
| July 2019 | $87.14 | $115.84 |
| June 2019 | $81.42 | $109.37 |
| May 2019 | $80.80 | $108.54 |
| April 2019 | $78.38 | $105.29 |
| March 2019 | $77.60 | $105.37 |
| February 2019 | $76.70 | $104.15 |
| January 2019 | $74.79 | $101.55 |
| December 2018 | $70.92 | $97.40 |
| November 2018 | $70.67 | $97.06 |
| October 2018 | $73.54 | $101 |
| September 2018 | $73.06 | $101.48 |
| August 2018 | $73.98 | $102.75 |
| July 2018 | $73.44 | $102 |
| June 2018 | $73.34 | $102.97 |
| May 2018 | $72.64 | $102 |
| April 2018 | $72.36 | $101.60 |
| March 2018 | $72.27 | $102.60 |
| February 2018 | $72.55 | $103 |
| January 2018 | $72.82 | $103.38 |
| December 2017 | $75.50 | $108.30 |
| November 2017 | $72.89 | $104.56 |
| October 2017 | $72.52 | $104.03 |
| September 2017 | $72.09 | $104.54 |
| August 2017 | $72.05 | $104.48 |
| July 2017 | $70.90 | $102.81 |
| June 2017 | $72.25 | $105.88 |
| May 2017 | $69.26 | $101.50 |
| April 2017 | $71.03 | $104.10 |
| March 2017 | $69.73 | $103.29 |
| February 2017 | $68.87 | $102.01 |
| January 2017 | $70.51 | $104.44 |
| December 2016 | $66.83 | $100.10 |
| November 2016 | $66.80 | $100.05 |
| October 2016 | $71.88 | $107.67 |
| September 2016 | $70.69 | $107 |
| August 2016 | $69.60 | $105.35 |
| July 2016 | $70.94 | $107.37 |
| June 2016 | $68.06 | $104.12 |
| May 2016 | $67.32 | $103 |
| April 2016 | $66.71 | $102.06 |
| March 2016 | $67.55 | $104.50 |
| February 2016 | $64.50 | $99.78 |
| January 2016 | $63.35 | $98 |
| December 2015 | $61.92 | $96.90 |
| November 2015 | $60.79 | $95.12 |
| October 2015 | $60.90 | $95.30 |
| September 2015 | $58.92 | $93.30 |
| August 2015 | $59.93 | $94.91 |
| July 2015 | $60.15 | $95.25 |
| June 2015 | $62.71 | $100.44 |
| May 2015 | $64.32 | $103.01 |
| April 2015 | $66.57 | $106.62 |
| March 2015 | $65.99 | $106.82 |
| February 2015 | $67.03 | $108.50 |
| January 2015 | $64.25 | $104 |
| December 2014 | $63.55 | $104 |
| November 2014 | $61.11 | $100 |
| October 2014 | $61.55 | $100.73 |
| September 2014 | $62.44 | $103.35 |
| August 2014 | $55 | $91.04 |
| July 2014 | $54.02 | $89.41 |
| June 2014 | $55.18 | $92.46 |
| May 2014 | $54.25 | $90.90 |
| April 2014 | $54.18 | $90.78 |
| March 2014 | $54.43 | $92.31 |
| February 2014 | $52.42 | $88.90 |
| January 2014 | $52.78 | $89.51 |
| December 2013 | $49.78 | $85.50 |
| November 2013 | $50.80 | $87.26 |
| October 2013 | $52.05 | $89.40 |
| September 2013 | $51.35 | $89.32 |
| August 2013 | $51.79 | $90.09 |
| July 2013 | $54.41 | $94.65 |
| June 2013 | $55.43 | $97.53 |
| May 2013 | $59.14 | $104.07 |
| April 2013 | $60.06 | $105.68 |
| March 2013 | $58.02 | $103.20 |
| February 2013 | $58.05 | $103.25 |
| January 2013 | $58.75 | $104.50 |
| December 2012 | $56.95 | $102.39 |
| November 2012 | $59.36 | $106.74 |
| October 2012 | $57.77 | $103.87 |
| September 2012 | $58.77 | $106.81 |
| August 2012 | $59.45 | $108.04 |
| July 2012 | $59.86 | $108.78 |
| June 2012 | $57.57 | $105.75 |
| May 2012 | $56.73 | $104.21 |
| April 2012 | $57.18 | $105.03 |
| March 2012 | $56.04 | $104.05 |
| February 2012 | $55.70 | $103.40 |
| January 2012 | $55.88 | $103.75 |
| December 2011 | $55.04 | $103.28 |
| November 2011 | $55.74 | $104.60 |
| October 2011 | $53.27 | $99.96 |
| September 2011 | $52.68 | $100 |
| August 2011 | $51.26 | $97.30 |
| July 2011 | $50.85 | $96.52 |
| June 2011 | $50.54 | $97.03 |
| May 2011 | $49.16 | $94.37 |
| April 2011 | $47.50 | $91.20 |
| March 2011 | $47.21 | $91.75 |
| February 2011 | $45.41 | $88.25 |
| January 2011 | $46.22 | $89.83 |
| December 2010 | $46.98 | $92.45 |
| November 2010 | $46.87 | $92.23 |
| October 2010 | $47.77 | $94 |
| September 2010 | $46.18 | $92 |
| August 2010 | $45.27 | $90.17 |
| July 2010 | $42.42 | $84.50 |
| June 2010 | $40.20 | $81.18 |
| May 2010 | $43.70 | $88.25 |
| April 2010 | $43.46 | $87.75 |
| March 2010 | $43.01 | $88 |
| February 2010 | $40.57 | $83 |
| January 2010 | $39.60 | $81.01 |
| December 2009 | $41.05 | $83.99 |
| November 2009 | $39.66 | $82.25 |
| October 2009 | $38.87 | $80.60 |
| September 2009 | $38.40 | $80.75 |
| August 2009 | $37.42 | $78.69 |
| July 2009 | $37.15 | $78.13 |
| June 2009 | $37.06 | $79.08 |
| May 2009 | $36.55 | $78 |
| April 2009 | $36.13 | $77.10 |
| March 2009 | $34.04 | $73.75 |
| February 2009 | $33.20 | $71.93 |
| January 2009 | $32.40 | $70.20 |
| December 2008 | $31.94 | $70.29 |
| November 2008 | $33.18 | $73 |
| October 2008 | $35.88 | $78.95 |
| September 2008 | $33.64 | $75.10 |
| August 2008 | $36.26 | $80.95 |
| July 2008 | $35.38 | $79 |
| June 2008 | $35.16 | $79.60 |
| May 2008 | $34.68 | $78.51 |
| April 2008 | $36 | $81.50 |
| March 2008 | $35.17 | $80.75 |
| February 2008 | $34.78 | $79.85 |
| January 2008 | $35.39 | $81.25 |
| December 2007 | $32.67 | $76.10 |
| November 2007 | $34.13 | $79.50 |
| October 2007 | $33.49 | $78 |
| September 2007 | $33.85 | $80 |
| August 2007 | $33.21 | $78.50 |
| July 2007 | $33.95 | $80.25 |
| June 2007 | $34.11 | $81.75 |
| May 2007 | $34.90 | $83.63 |
| April 2007 | $35.47 | $85 |
| March 2007 | $36.04 | $87.50 |
| February 2007 | $35.42 | $86 |
| January 2007 | $35.34 | $85.80 |
| December 2006 | $34.76 | $85.50 |
| November 2006 | $35.17 | $86.50 |
| October 2006 | $34.15 | $84 |
| September 2006 | $34.10 | $85 |
| August 2006 | $33.20 | $82.75 |
| July 2006 | $31.70 | $79 |
| June 2006 | $31.64 | $80 |
| May 2006 | $31.45 | $79.50 |
| April 2006 | $32.04 | $81 |
| March 2006 | $32.69 | $83.75 |
| February 2006 | $32.40 | $83 |
| January 2006 | $31.97 | $81.90 |
| December 2005 | $31.58 | $82 |
| November 2005 | $32.73 | $85 |
| October 2005 | $33.50 | $87 |
| September 2005 | $33.45 | $88 |
| August 2005 | $34.97 | $92 |
| July 2005 | $35.35 | $93 |
| June 2005 | $36.07 | $96.05 |
| May 2005 | $36.05 | $96 |
| April 2005 | $35.30 | $94 |
| March 2005 | $34.42 | $92.75 |
| February 2005 | $35.06 | $94.50 |
| January 2005 | $35.44 | $95.50 |
| December 2004 | $33.35 | $91 |
| November 2004 | $32.34 | $88.25 |
| October 2004 | $33.99 | $92.75 |
| September 2004 | $31.48 | $87 |
| August 2004 | $31.30 | $86.50 |
| July 2004 | $31.59 | $87.30 |
| June 2004 | $29 | $81.20 |
| May 2004 | $30.18 | $84.50 |
| April 2004 | $32.23 | $90.22 |
| March 2004 | $34.90 | $98.90 |
| February 2004 | $32.51 | $92.11 |
| January 2004 | $32.64 | $92.49 |
| December 2003 | $32.34 | $92.75 |
| November 2003 | $32.95 | $94.50 |
| October 2003 | $31.66 | $90.80 |
| September 2003 | $31.17 | $90.50 |
| August 2003 | $31 | $90 |
| July 2003 | $33.70 | $97.85 |
| June 2003 | $34.74 | $102 |
| May 2003 | $32.87 | $96.50 |
| April 2003 | $30.32 | $89 |
| March 2003 | $30.09 | $89.50 |
| February 2003 | $29.42 | $87.50 |
| January 2003 | $29.75 | $88.50 |
| December 2002 | $28.04 | $84.50 |
| November 2002 | $27.88 | $84 |
| October 2002 | $27.96 | $84.25 |
| September 2002 | $27.02 | $82.50 |
| August 2002 | $25.54 | $78 |
| July 2002 | $26.04 | $79.50 |
| June 2002 | $25.67 | $79.50 |
| May 2002 | $24.86 | $77 |
| April 2002 | $23.81 | $73.75 |
| March 2002 | $24.65 | $77.50 |
| February 2002 | $24.22 | $76.16 |
| January 2002 | $24.09 | $75.75 |
| December 2001 | $23.19 | $74 |
| November 2001 | $23.72 | $75.70 |
| October 2001 | $24.13 | $77 |
| September 2001 | $23.07 | $74.75 |
| August 2001 | $23.46 | $76 |
| July 2001 | $22.22 | $72 |
| June 2001 | $21.26 | $70 |
| May 2001 | $22.10 | $72.75 |
| April 2001 | $20.96 | $69 |
| March 2001 | $21.38 | $71.50 |
| February 2001 | $21.34 | $71.37 |
| January 2001 | $20.78 | $69.50 |
| December 2000 | $20.45 | $69.50 |
| November 2000 | $19.86 | $67.50 |
| October 2000 | $19.72 | $67 |
| September 2000 | $19.38 | $67 |
| August 2000 | $19.81 | $68.50 |
| July 2000 | $18.73 | $64.75 |
| June 2000 | $18.76 | $66 |
| May 2000 | $18.48 | $65 |
| April 2000 | $19.22 | $67.62 |
| March 2000 | $18.73 | $67 |
| February 2000 | $18.31 | $65.50 |
| January 2000 | $18.59 | $66.50 |
| December 1999 | $19.74 | $71.75 |
| November 1999 | $20.08 | $73 |
| October 1999 | $20.08 | $73 |
| September 1999 | $20.18 | $74.50 |
| August 1999 | $20.67 | $76.31 |
| July 1999 | $20.18 | $74.50 |
| June 1999 | $20.69 | $77.50 |
| May 1999 | $21.49 | $80.50 |
| April 1999 | $22.82 | $85.50 |
| March 1999 | $22.62 | $85.88 |
| February 1999 | $22.19 | $84.25 |
| January 1999 | $22.56 | $85.62 |
| December 1998 | $22.82 | $87.75 |
| November 1998 | $22.89 | $88 |
| October 1998 | $22.76 | $87.50 |
| September 1998 | $23.24 | $90.50 |
| August 1998 | $23.12 | $90 |
| July 1998 | $22.49 | $87.56 |
| June 1998 | $22.45 | $88.50 |
| May 1998 | $21.62 | $85.25 |
| April 1998 | $20.80 | $82 |
| March 1998 | $20.96 | $83.75 |
| February 1998 | $20.80 | $83.12 |
| January 1998 | $20.80 | $83.12 |
| December 1997 | $20.62 | $83.50 |
| November 1997 | $20.13 | $81.50 |
| October 1997 | $19.39 | $78.50 |
| September 1997 | $19.23 | $79 |
| August 1997 | $18.47 | $75.88 |
| July 1997 | $18.45 | $75.81 |
| June 1997 | $17.19 | $71.75 |
| May 1997 | $17.04 | $71.12 |
| April 1997 | $16.77 | $70 |
| March 1997 | $16.63 | $70.50 |
| February 1997 | $16.39 | $69.50 |
| January 1997 | $16.51 | $70 |
| December 1996 | $16.60 | $71.50 |
| November 1996 | $16.83 | $72.50 |
| October 1996 | $16.25 | $70 |
| September 1996 | $15.96 | $69.88 |
| August 1996 | $15.76 | $69 |
| July 1996 | $15.65 | $68.50 |
| June 1996 | $14.97 | $66.62 |
| May 1996 | $15.33 | $68.25 |
| April 1996 | $15.11 | $67.25 |
| March 1996 | $16.03 | $72.50 |
| February 1996 | $15.92 | $72 |
| January 1996 | $16.47 | $74.50 |
| December 1995 | $16.34 | $75 |
| November 1995 | $16.39 | $75.25 |
| October 1995 | $15.55 | $71.38 |
| September 1995 | $15.12 | $70.50 |
| August 1995 | $14.58 | $68 |
| July 1995 | $14.15 | $66 |
| June 1995 | $14.77 | $70 |
| May 1995 | $14.29 | $67.75 |
| April 1995 | $13.24 | $62.75 |
| March 1995 | $12.95 | $62.50 |
| February 1995 | $12.84 | $62 |
| January 1995 | $12.01 | $58 |
| December 1994 | $12.29 | $60.50 |
| November 1994 | $12.34 | $60.75 |
| October 1994 | $12.29 | $60.50 |
| September 1994 | $12.37 | $62 |
| August 1994 | $12.96 | $65 |
| July 1994 | $13.12 | $65.75 |
| June 1994 | $13.49 | $68.75 |
| May 1994 | $13.10 | $66.75 |
| April 1994 | $13.88 | $70.75 |
| March 1994 | $14.29 | $74 |
| February 1994 | $14.10 | $73 |
| January 1994 | $14.70 | $76.12 |
| December 1993 | $14.44 | $75.88 |
| November 1993 | $14.74 | $77.50 |
| October 1993 | $14.93 | $78.50 |
| September 1993 | $14.41 | $76.88 |
| August 1993 | $14.36 | $76.62 |
| July 1993 | $13.87 | $74 |
| June 1993 | $13.55 | $73.38 |
| May 1993 | $13.55 | $73.38 |
| April 1993 | $13.43 | $72.75 |
| March 1993 | $13.46 | $74 |
| February 1993 | $12.32 | $67.75 |
| January 1993 | $12.03 | $66.12 |
| December 1992 | $11.62 | $65 |
| November 1992 | $11.53 | $64.50 |
| October 1992 | $11.62 | $65 |
| September 1992 | $12.01 | $68.38 |
| August 1992 | $11.71 | $66.62 |
| July 1992 | $11.33 | $64.50 |
| June 1992 | $10.79 | $62.50 |
| May 1992 | $10.61 | $61.50 |
| April 1992 | $10.40 | $60.25 |
| March 1992 | $10.50 | $62 |
| February 1992 | $10.75 | $63.50 |
| January 1992 | $10.67 | $63 |
| December 1991 | $10.48 | $63 |
| November 1991 | $9.73 | $58.50 |
| October 1991 | $9.69 | $58.25 |
| September 1991 | $9.58 | $58.75 |
| August 1991 | $9.46 | $58 |
| July 1991 | $9.30 | $57 |
| June 1991 | $9.36 | $58.50 |
| May 1991 | $9.20 | $57.50 |
| April 1991 | $9.16 | $57.25 |
| March 1991 | $8.98 | $57.25 |
| February 1991 | $8.80 | $56.12 |
| January 1991 | $8.66 | $55.25 |
| December 1990 | $8.41 | $54.75 |
| November 1990 | $8.32 | $54.12 |
| October 1990 | $8.14 | $53 |
| September 1990 | $7.97 | $53 |
| August 1990 | $8.04 | $53.50 |
| July 1990 | $8.03 | $53.38 |
| June 1990 | $8.18 | $55.50 |
| May 1990 | $7.96 | $54 |
| April 1990 | $7.83 | $53.12 |
| March 1990 | $7.83 | $54.25 |
| February 1990 | $7.65 | $53 |
| January 1990 | $7.94 | $55 |
| December 1989 | $8.21 | $58 |
| November 1989 | $7.85 | $55.50 |
| October 1989 | $7.85 | $55.50 |
| September 1989 | $7.62 | $55 |
| August 1989 | $7.55 | $54.50 |
| July 1989 | $7.62 | $55 |
| June 1989 | $7.69 | $55.50 |
| May 1989 | $7.22 | $52.12 |
| April 1989 | $7 | $50.50 |
| March 1989 | $6.96 | $50.25 |
| February 1989 | $7.05 | $50.88 |
| January 1989 | $7.21 | $52 |
| December 1988 | $7.07 | $51 |
| November 1988 | $7.28 | $52.50 |
| October 1988 | $7.31 | $52.75 |
| September 1988 | $7.47 | $53.88 |
| August 1988 | $7.26 | $52.38 |
| July 1988 | $7.24 | $52.25 |
| June 1988 | $7.42 | $53.50 |
| May 1988 | $7.38 | $53.25 |
| April 1988 | $7.47 | $53.88 |
| March 1988 | $7.57 | $54.62 |
| February 1988 | $7.76 | $56 |
| January 1988 | $7.76 | $56 |
| December 1987 | $7.45 | $53.75 |
| November 1987 | $7.42 | $53.50 |
| October 1987 | $7.17 | $51.75 |
| September 1987 | $8.33 | $60.12 |
| August 1987 | $8.20 | $59.12 |
| July 1987 | $8.32 | $60 |
| June 1987 | $8.46 | $61 |
| May 1987 | $8.04 | $58 |
| April 1987 | $8.11 | $58.50 |
| March 1987 | $9.01 | $65 |
| February 1987 | $8.94 | $64.50 |
| January 1987 | $8.82 | $63.62 |
| December 1986 | $8.78 | $63.38 |
| November 1986 | $8.73 | $63 |
| October 1986 | $8.70 | $62.75 |
| September 1986 | $8.52 | $61.50 |
| August 1986 | $8.35 | $60.25 |
| July 1986 | $7.78 | $56.12 |
| June 1986 | $7.81 | $56.38 |
| May 1986 | $7.95 | $57.38 |
| April 1986 | $8.25 | $59.50 |
| March 1986 | $8.32 | $60 |
| February 1986 | $7.66 | $55.25 |
| January 1986 | $6.93 | $50 |
| December 1985 | $7 | $50.50 |
| November 1985 | $6.65 | $48 |
| October 1985 | $6.58 | $47.50 |
| September 1985 | $6.52 | $47 |
| August 1985 | $6.52 | $47 |
| July 1985 | $6.52 | $47 |
| June 1985 | $6.90 | $49.75 |
| May 1985 | $6.38 | $46 |
| April 1985 | $6.06 | $43.75 |
| March 1985 | $6.03 | $43.50 |
| February 1985 | $5.89 | $42.50 |
| January 1985 | $6.03 | $43.50 |
| December 1984 | $5.89 | $42.50 |
| November 1984 | $5.82 | $42 |
| October 1984 | $6.14 | $41 |
| September 1984 | $6.14 | $41 |
| August 1984 | $6.10 | $40.75 |
| July 1984 | $5.91 | $39.50 |
| June 1984 | $6.08 | $40.62 |
| May 1984 | $5.99 | $40 |
| April 1984 | $6.06 | $40.50 |
| March 1984 | $6.14 | $41 |
| February 1984 | $6.28 | $42 |
| January 1984 | $6.55 | $43.75 |
| December 1983 | $6.25 | $41.75 |
| November 1983 | $6.44 | $43 |
| October 1983 | $6.44 | $43 |
| September 1983 | $6.58 | $44 |
| August 1983 | $6.40 | $42.75 |
| July 1983 | $6.44 | $43 |
| June 1983 | $6.73 | $45 |
| May 1983 | $6.55 | $43.75 |
| April 1983 | $6.55 | $43.75 |
| March 1983 | $6.92 | $46.25 |
| February 1983 | $6.58 | $44 |
| January 1983 | $6.21 | $41.50 |
| December 1982 | $6.32 | $42.25 |
| November 1982 | $6.38 | $42.62 |
| October 1982 | $6.44 | $43 |
| September 1982 | $5.67 | $37.88 |
| August 1982 | $5.61 | $37.50 |
| July 1982 | $5.61 | $37.50 |
| June 1982 | $5.69 | $38 |
| May 1982 | $5.54 | $37 |
| April 1982 | $5.39 | $36 |
| March 1982 | $5.39 | $36 |
| February 1982 | $5.31 | $35.50 |
| January 1982 | $5.39 | $36 |
| December 1981 | $5.26 | $35.12 |
| November 1981 | $5.76 | $38.50 |
| October 1981 | $5.22 | $34.88 |
| September 1981 | $5.42 | $36.25 |
| August 1981 | $5.61 | $37.50 |
| July 1981 | $5.80 | $38.75 |
| June 1981 | $5.84 | $39 |
| May 1981 | $5.84 | $39 |
| April 1981 | $5.84 | $39 |
| March 1981 | $6.14 | $41 |
| February 1981 | $6.06 | $40.50 |
| January 1981 | $6.02 | $40.25 |
| December 1980 | $6.06 | $40.50 |
| November 1980 | $6.21 | $41.50 |
| October 1980 | $6.36 | $42.50 |
| September 1980 | $6.58 | $44 |
| August 1980 | $6.73 | $45 |
| July 1980 | $7.03 | $47 |
| June 1980 | $7.41 | $49.50 |
| May 1980 | $7.07 | $47.25 |
| April 1980 | $6.73 | $45 |
| March 1980 | $6.14 | $41 |
| February 1980 | $8.06 | $45.12 |
| January 1980 | $8.02 | $44.88 |
| December 1979 | $8.31 | $46.50 |
| November 1979 | $8.46 | $47.38 |
| October 1979 | $8.40 | $47 |
| September 1979 | $9.29 | $52 |
| August 1979 | $9.87 | $55.25 |
| July 1979 | $9.82 | $55 |
| June 1979 | $9.91 | $55.50 |
| May 1979 | $10 | $56 |
| April 1979 | $9.78 | $54.75 |
| March 1979 | $10 | $56 |
| February 1979 | $9.87 | $55.25 |
| January 1979 | $10.09 | $56.50 |
| December 1978 | $10.03 | $56.12 |
| November 1978 | $10.18 | $57 |
| October 1978 | $10.03 | $56.12 |
| September 1978 | $10.94 | $61.25 |
| August 1978 | $10.81 | $60.50 |
| July 1978 | $10.63 | $59.50 |
| June 1978 | $10.40 | $58.25 |
| May 1978 | $10.18 | $57 |
| April 1978 | $10.76 | $60.25 |
| March 1978 | $11.08 | $62 |
| February 1978 | $10.90 | $61 |
| January 1978 | $10.76 | $60.25 |
| December 1977 | $11.21 | $62.75 |
| November 1977 | $11.39 | $63.75 |
| October 1977 | $11.25 | $63 |
| September 1977 | $11.88 | $66.50 |
| August 1977 | $11.39 | $63.75 |
| July 1977 | $11.66 | $65.25 |
| June 1977 | $11.92 | $66.75 |
| May 1977 | $11.43 | $64 |
| April 1977 | $11.30 | $63.25 |
| March 1977 | $11.52 | $64.50 |
| February 1977 | $11.30 | $63.25 |
| January 1977 | $11.36 | $63.62 |
| December 1976 | $11.79 | $66 |
| November 1976 | $11.25 | $63 |
| October 1976 | $11.19 | $62.62 |
| September 1976 | $11.43 | $64 |
| August 1976 | $11.12 | $62.25 |
| July 1976 | $10.90 | $61 |
| June 1976 | $10.78 | $60.38 |
| May 1976 | $10.81 | $60.50 |
| April 1976 | $10.85 | $60.75 |
| March 1976 | $11.08 | $62 |
| February 1976 | $11.08 | $62 |
| January 1976 | $10.90 | $61 |
| December 1975 | $10.58 | $59.25 |
| November 1975 | $10.54 | $59 |
| October 1975 | $10.45 | $58.50 |
| September 1975 | $9.87 | $55.25 |
| August 1975 | $10.36 | $58 |
| July 1975 | $10.63 | $59.50 |
| June 1975 | $11.08 | $62 |
| May 1975 | $10.47 | $58.62 |
| April 1975 | $10.54 | $59 |
| March 1975 | $10.96 | $61.38 |
| February 1975 | $10.90 | $61 |
| January 1975 | $10.58 | $59.25 |
| December 1974 | $10.27 | $57.50 |
| November 1974 | $10.09 | $56.50 |
| October 1974 | $10.54 | $59 |
| September 1974 | $9.85 | $55.12 |
| August 1974 | $9.65 | $54 |
| July 1974 | $10.45 | $58.50 |
| June 1974 | $10.81 | $60.50 |
| May 1974 | $10.63 | $59.50 |
| April 1974 | $10.58 | $59.25 |
| March 1974 | $11.08 | $62 |
| February 1974 | $11.92 | $66.75 |
| January 1974 | $11.50 | $64.38 |
| December 1973 | $11.48 | $64.25 |
| November 1973 | $11.48 | $64.25 |
| October 1973 | $12.06 | $67.50 |
| September 1973 | $12.32 | $69 |
| August 1973 | $11.61 | $65 |
| July 1973 | $11.43 | $64 |
| June 1973 | $11.92 | $66.75 |
| May 1973 | $11.97 | $67 |
| April 1973 | $12.10 | $67.75 |
| March 1973 | $12.17 | $68.12 |
| February 1973 | $12.32 | $69 |
CTA-PB
Price: $68.41
52 week price:
Forward Dividend Yield: 6.58%
Dividend Per Share: 4.50 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 59.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR10: 0.50%
DGR20: 0.25%