Carney Technology Acquisition C - Price History
Stock symbol CTAQW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTAQW (Carney Technology Acquisition C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.13 | $0.13 |
| June 2022 | $0.16 | $0.16 |
| May 2022 | $0.21 | $0.21 |
| April 2022 | $0.31 | $0.31 |
| March 2022 | $0.35 | $0.35 |
| February 2022 | $0.47 | $0.47 |
| January 2022 | $0.50 | $0.50 |
| December 2021 | $0.69 | $0.69 |
| November 2021 | $0.86 | $0.86 |
| October 2021 | $0.82 | $0.82 |
| September 2021 | $0.65 | $0.65 |
| August 2021 | $0.70 | $0.70 |
| July 2021 | $0.94 | $0.94 |
| June 2021 | $0.94 | $0.94 |
| May 2021 | $0.89 | $0.89 |
| April 2021 | $0.81 | $0.81 |
| March 2021 | $0.83 | $0.83 |
| February 2021 | $1.49 | $1.49 |
CTAQW
Price: $0
52 week price:
Exchange: NCM
Volume: 25172
Market Capitalization: 404.1 million